Free Trial

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free CSF Stock Alerts
$50.03
+0.52 (+1.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+0.04%
3 Month
Performance
+4.36%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-2.04%
Receive CSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Discovery Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CSF Stock Chart for Saturday, May, 4, 2024

CSF Chart by TradingView

VictoryShares US Discovery Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$49.51$50.03
+1.05%		$50.08$49.7110,074 shs$47.53 million
05/02/2024$48.83$49.51
+1.39%		$49.51$49.51146 shs$47.03 million
05/01/2024$48.54$48.83
+0.60%		$48.83$48.626,059 shs$46.39 million
04/30/2024$49.50$48.54
-1.94%		$48.90$48.54561 shs$46.11 million
04/29/2024$49.27$49.50
+0.47%		$49.53$49.371,737 shs$47.03 million
04/26/2024$48.98$49.27
+0.59%		$49.37$49.14731 shs$46.81 million
04/25/2024$49.34$48.98
-0.73%		$48.98$48.863,153 shs$46.53 million
04/24/2024$49.53$49.34
-0.38%		$49.37$49.103,213 shs$46.87 million
04/23/2024$48.71$49.53
+1.68%		$49.53$49.002,051 shs$47.05 million
04/22/2024$48.23$48.71
+1.00%		$48.87$48.392,721 shs$46.27 million
04/19/2024$47.75$48.23
+1.00%		$48.23$47.90447 shs$45.82 million
04/18/2024$47.77$47.75
-0.04%		$47.76$47.755,760 shs$45.36 million
04/17/2024$48.01$47.77
-0.50%		$47.87$47.74705 shs$45.38 million
04/16/2024$48.34$48.01
-0.68%		$48.19$47.722,318 shs$45.61 million
04/15/2024$48.69$48.34
-0.72%		$48.65$48.34576 shs$45.92 million
04/12/2024$49.45$48.69
-1.54%		$49.07$48.612,465 shs$46.26 million
04/11/2024$49.23$49.45
+0.45%		$49.45$49.45249 shs$46.98 million
04/10/2024$50.60$49.23
-2.71%		$49.27$49.231,095 shs$46.77 million
04/09/2024$50.49$50.60
+0.22%		$50.60$50.31980 shs$48.07 million
04/08/2024$50.09$50.49
+0.80%		$50.49$50.382,432 shs$47.97 million
04/05/2024$50.01$50.09
+0.16%		$50.26$49.841,776 shs$47.59 million
04/04/2024$50.26$50.01
-0.50%		$50.78$49.945,310 shs$47.51 million
04/03/2024$50.05$50.26
+0.42%		$50.39$49.841,354 shs$47.75 million
04/02/2024$50.85$50.05
-1.57%		$50.05$49.902,045 shs$52.55 million
04/01/2024$51.25$50.85
-0.78%		$50.85$50.82385 shs$53.39 million
03/29/2024$51.25$51.25$51.47$51.253,447 shs$53.81 million
03/28/2024$51.15$51.25
+0.20%		$51.47$51.253,447 shs$53.81 million
03/27/2024$49.98$51.15
+2.34%		$51.15$50.252,593 shs$53.71 million
03/26/2024$50.12$49.98
-0.28%		$50.15$49.952,777 shs$52.48 million
03/25/2024$50.04$50.12
+0.16%		$50.17$50.022,016 shs$52.63 million
03/22/2024$50.57$50.04
-1.05%		$50.57$50.047,540 shs$52.54 million
03/21/2024$50.07$50.57
+0.99%		$50.62$50.3615,709 shs$53.10 million
03/20/2024$49.27$50.07
+1.63%		$50.07$49.272,029 shs$52.58 million
03/19/2024$48.87$49.27
+0.82%		$49.30$49.222,705 shs$51.73 million
03/18/2024$49.18$48.87
-0.63%		$48.92$48.87372 shs$51.31 million
03/15/2024$48.88$49.18
+0.61%		$49.18$48.991,292 shs$51.64 million
03/14/2024$49.72$48.88
-1.69%		$49.22$48.881,828 shs$51.32 million
03/13/2024$49.53$49.72
+0.38%		$49.78$49.64971 shs$52.21 million
03/12/2024$49.59$49.53
-0.12%		$49.53$49.493,926 shs$52.01 million
03/11/2024$49.92$49.59
-0.66%		$49.61$49.48905 shs$52.07 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$50.07$49.92
-0.30%		$50.43$49.902,664 shs$52.42 million
03/07/2024$49.58$50.07
+0.99%		$50.07$49.922,061 shs$52.57 million
03/06/2024$49.46$49.58
+0.24%		$49.74$49.521,924 shs$52.06 million
03/05/2024$49.76$49.46
-0.60%		$49.74$49.375,291 shs$51.93 million
03/04/2024$49.69$49.76
+0.14%		$50.02$49.761,251 shs$52.25 million
03/01/2024$49.63$49.69
+0.12%		$49.72$49.525,898 shs$52.17 million
02/29/2024$49.17$49.63
+0.94%		$49.63$49.283,975 shs$52.11 million
02/28/2024$49.37$49.17
-0.41%		$49.29$49.171,024 shs$51.63 million
02/27/2024$49.01$49.37
+0.73%		$49.41$49.312,935 shs$51.84 million
02/26/2024$48.99$49.01
+0.04%		$49.13$48.926,327 shs$51.46 million
02/23/2024$48.76$48.99
+0.47%		$49.05$48.7937,199 shs$51.44 million
02/22/2024$48.61$48.76
+0.31%		$48.78$48.604,029 shs$51.20 million
02/21/2024$48.69$48.61
-0.16%		$48.61$48.61913 shs$51.04 million
02/20/2024$49.14$48.69
-0.92%		$48.95$48.691,527 shs$51.12 million
02/19/2024$49.14$49.14$49.59$49.0810,600 shs$51.60 million
02/16/2024$49.62$49.14
-0.97%		$49.58$49.0810,629 shs$51.60 million
02/15/2024$48.67$49.62
+1.95%		$49.69$49.1228,485 shs$52.10 million
02/14/2024$47.62$48.67
+2.20%		$48.67$48.052,374 shs$51.10 million
02/13/2024$49.47$47.62
-3.74%		$48.28$47.602,366 shs$50.00 million
02/12/2024$48.61$49.47
+1.76%		$49.56$48.6416,230 shs$51.94 million
02/09/2024$48.05$48.61
+1.17%		$48.61$47.923,221 shs$51.04 million
02/08/2024$47.46$48.05
+1.24%		$48.05$47.364,240 shs$50.45 million
02/07/2024$47.50$47.46
-0.09%		$47.49$47.291,220 shs$49.83 million
02/06/2024$47.19$47.50
+0.67%		$47.56$47.262,688 shs$49.88 million
02/05/2024$47.94$47.19
-1.56%		$47.46$47.193,509 shs$49.55 million

Related Companies:
This page (NASDAQ:CSF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith