Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IOPP Stock Alerts
$26.31
+0.32 (+1.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify Tara India Opportunities ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+3.72%
Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IOPP Stock Chart for Saturday, May, 18, 2024

IOPP Chart by TradingView

Simplify Tara India Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.99$26.31
+1.23%		$26.32$26.301,008 shs$5.92 million
05/16/2024$25.83$25.99
+0.61%		$25.99$25.971,076 shs$5.85 million
05/15/2024$25.68$25.83
+0.58%		$25.83$25.697,116 shs$5.81 million
05/14/2024$25.59$25.68
+0.35%		$25.71$25.641,665 shs$5.78 million
05/13/2024$25.60$25.59
-0.02%		$26.71$25.545,685 shs$5.76 million
05/10/2024$25.66$25.59
-0.27%		$25.59$25.59238 shs$4.48 million
05/09/2024$25.83$25.66
-0.67%		$25.71$25.623,190 shs$4.49 million
05/08/2024$25.65$25.83
+0.71%		$25.84$25.82767 shs$4.52 million
05/07/2024$25.79$25.65
-0.52%		$25.70$25.659,132 shs$4.49 million
05/06/2024$25.97$25.79
-0.71%		$25.80$25.772,989 shs$4.51 million
05/03/2024$26.11$25.97
-0.54%		$25.97$25.961,081 shs$4.55 million
05/02/2024$25.89$26.11
+0.85%		$26.11$25.96912 shs$4.57 million
05/01/2024$25.88$25.89
+0.03%		$25.92$25.871,429 shs$4.53 million
04/30/2024$25.94$25.88
-0.22%		$25.98$25.842,439 shs$4.53 million
04/29/2024$26.06$25.94
-0.45%		$25.97$25.8729,909 shs$4.54 million
04/26/2024$26.00$26.06
+0.23%		$26.08$26.041,941 shs$4.56 million
04/25/2024$25.83$26.00
+0.66%		$26.01$25.803,160 shs$4.55 million
04/24/2024$25.94$25.83
-0.42%		$25.83$25.774,181 shs$4.52 million
04/23/2024$25.72$25.94
+0.86%		$25.95$25.844,634 shs$0.00
04/22/2024$25.40$25.72
+1.26%		$25.73$25.644,401 shs$0.00
04/19/2024$25.45$25.40
-0.20%		$25.44$25.402,849 shs$0.00
04/18/2024$25.37$25.45
+0.34%		$25.45$25.395,030 shs$0.00
04/17/2024$25.48$25.37
-0.45%		$25.40$25.346,531 shs$0.00
04/16/2024$25.58$25.48
-0.39%		$25.56$25.484,405 shs$0.00
04/15/2024$25.87$25.58
-1.10%		$25.65$25.58534 shs$0.00
04/12/2024$25.97$25.86
-0.42%		$26.00$25.8621,227 shs$0.00
04/11/2024$25.82$25.97
+0.58%		$25.97$25.85544 shs$0.00
04/10/2024$25.85$25.82
-0.12%		$25.97$25.807,991 shs$0.00
04/09/2024$25.85$25.85$25.86$25.813,172 shs$0.00
04/08/2024$25.66$25.85
+0.74%		$25.90$25.736,810 shs$0.00
04/05/2024$25.55$25.72
+0.66%		$25.75$25.697,900 shs$0.00
04/04/2024$25.52$25.55
+0.12%		$25.77$25.556,573 shs$0.00
04/03/2024$25.36$25.52
+0.63%		$25.56$25.502,213 shs$0.00
04/02/2024$25.23$25.36
+0.52%		$25.44$25.3210,464 shs$0.00
04/01/2024$25.07$25.23
+0.64%		$25.29$25.231,061 shs$0.00
03/29/2024$25.07$25.07$25.08$25.033,367 shs$0.00
03/28/2024$24.98$25.07
+0.36%		$25.08$25.033,367 shs$0.00
03/27/2024$24.82$24.98
+0.64%		$24.98$24.911,603 shs$0.00
03/26/2024$24.66$24.82
+0.65%		$24.86$24.824,673 shs$0.00
03/25/2024$24.61$24.66
+0.20%		$24.69$24.66721 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$24.52$24.61
+0.37%		$24.64$24.596,033 shs$0.00
03/21/2024$24.22$24.52
+1.24%		$24.56$24.514,172 shs$0.00
03/20/2024$24.14$24.22
+0.33%		$24.22$24.09169 shs$0.00
03/19/2024$24.22$24.14
-0.34%		$24.14$24.027,717 shs$0.00
03/18/2024$24.15$24.22
+0.28%		$24.24$24.181,356 shs$0.00
03/15/2024$24.23$24.15
-0.33%		$24.25$24.157,339 shs$0.00
03/14/2024$24.18$24.23
+0.21%		$24.34$24.239,451 shs$0.00
03/13/2024$24.77$24.18
-2.38%		$24.19$24.113,377 shs$0.00
03/12/2024$24.89$24.77
-0.48%		$24.78$24.6211,253 shs$0.00
03/11/2024$25.28$24.89
-1.52%		$24.97$24.885,439 shs$0.00
03/08/2024$25.30$25.28
-0.08%		$25.35$25.271,063 shs$0.00
03/07/2024$25.17$25.30
+0.52%		$25.33$25.1531,919 shs$0.00
03/06/2024N/A$25.17$25.24$25.1442,263 shs$0.00

Related Companies:
This page (NYSEARCA:IOPP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings