Free Trial

VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free USVM Stock Alerts
$79.08
-0.18 (-0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+3.78%
3 Month
Performance
+5.28%
6 Month
Performance
+24.57%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+27.40%
Receive USVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

USVM Stock Chart for Sunday, May, 12, 2024

USVM Chart by TradingView

VictoryShares US Small Mid Cap Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$79.26$79.08
-0.23%		$79.16$78.872,731 shs$229.33 million
05/09/2024$78.40$79.26
+1.10%		$79.28$78.864,771 shs$229.86 million
05/08/2024$78.67$78.40
-0.35%		$78.40$78.133,803 shs$227.35 million
05/07/2024$78.49$78.67
+0.23%		$79.07$78.673,469 shs$228.14 million
05/06/2024$77.61$78.49
+1.14%		$78.56$78.216,019 shs$227.62 million
05/03/2024$76.98$77.61
+0.82%		$77.68$77.452,551 shs$225.07 million
05/02/2024$75.74$76.98
+1.64%		$76.98$76.253,374 shs$219.39 million
05/01/2024$75.68$75.74
+0.08%		$76.81$75.4618,856 shs$215.86 million
04/30/2024$77.21$75.68
-1.98%		$76.64$75.682,910 shs$215.69 million
04/29/2024$76.66$77.21
+0.71%		$77.32$77.043,308 shs$220.05 million
04/26/2024$76.07$76.66
+0.78%		$76.82$76.365,659 shs$218.49 million
04/25/2024$76.58$76.07
-0.67%		$76.27$75.653,543 shs$216.80 million
04/24/2024$76.56$76.58
+0.03%		$76.60$76.189,949 shs$218.25 million
04/23/2024$75.40$76.56
+1.54%		$76.79$75.635,961 shs$218.20 million
04/22/2024$74.71$75.40
+0.92%		$75.58$74.953,045 shs$214.89 million
04/19/2024$74.23$74.71
+0.65%		$74.78$74.466,564 shs$212.92 million
04/18/2024$74.53$74.23
-0.40%		$75.01$74.084,010 shs$211.56 million
04/17/2024$75.12$74.53
-0.79%		$75.53$74.532,810 shs$212.41 million
04/16/2024$75.47$75.12
-0.46%		$75.16$74.793,459 shs$214.09 million
04/15/2024$76.20$75.47
-0.96%		$76.87$75.2625,999 shs$215.09 million
04/12/2024$77.26$76.20
-1.37%		$77.13$76.0611,135 shs$217.17 million
04/11/2024$77.21$77.26
+0.07%		$77.37$76.7814,412 shs$220.18 million
04/10/2024$78.85$77.21
-2.09%		$77.48$77.211,629 shs$220.03 million
04/09/2024$79.06$78.85
-0.27%		$79.06$78.661,583 shs$220.78 million
04/08/2024$78.58$79.06
+0.61%		$79.07$79.014,132 shs$221.37 million
04/05/2024$78.15$78.58
+0.55%		$78.75$78.088,065 shs$220.02 million
04/04/2024$79.01$78.15
-1.09%		$79.65$78.153,170 shs$226.64 million
04/03/2024$78.44$79.01
+0.73%		$79.14$78.1863,181 shs$229.14 million
04/02/2024$79.72$78.44
-1.61%		$78.57$78.185,841 shs$227.48 million
04/01/2024$80.37$79.72
-0.81%		$80.46$79.664,145 shs$231.20 million
03/29/2024$80.37$80.37$80.37$80.111,526 shs$233.08 million
03/28/2024$79.90$80.37
+0.60%		$80.37$79.981,526 shs$233.08 million
03/27/2024$78.51$79.90
+1.76%		$79.90$79.013,470 shs$231.70 million
03/26/2024$78.59$78.51
-0.10%		$78.91$78.512,413 shs$227.68 million
03/25/2024$78.60$78.59
-0.01%		$78.93$78.591,813 shs$227.92 million
03/22/2024$79.32$78.60
-0.91%		$79.41$78.601,075 shs$227.94 million
03/21/2024$78.29$79.32
+1.32%		$79.32$78.526,069 shs$230.03 million
03/20/2024$77.11$78.29
+1.54%		$78.29$76.867,857 shs$227.04 million
03/19/2024$76.30$77.11
+1.05%		$77.11$76.033,815 shs$223.61 million
03/18/2024$76.56$76.30
-0.34%		$76.71$76.302,106 shs$221.28 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$76.35$76.56
+0.27%		$76.62$76.294,715 shs$222.03 million
03/14/2024$77.41$76.35
-1.36%		$77.28$76.034,888 shs$221.43 million
03/13/2024$77.01$77.41
+0.51%		$77.57$77.003,216 shs$224.49 million
03/12/2024$76.80$77.01
+0.28%		$77.01$76.654,405 shs$223.34 million
03/11/2024$77.16$76.80
-0.47%		$76.80$76.457,106 shs$222.72 million
03/08/2024$77.38$77.16
-0.28%		$78.14$77.127,778 shs$223.77 million
03/07/2024$77.01$77.38
+0.48%		$77.70$77.355,248 shs$224.40 million
03/06/2024$76.76$77.01
+0.33%		$77.22$76.873,633 shs$223.33 million
03/05/2024$77.23$76.76
-0.61%		$77.21$76.763,369 shs$222.60 million
03/04/2024$77.16$77.23
+0.09%		$77.62$77.2310,880 shs$223.97 million
03/01/2024$76.52$77.16
+0.84%		$77.23$76.7612,102 shs$223.78 million
02/29/2024$76.18$76.52
+0.45%		$76.88$76.343,181 shs$221.91 million
02/28/2024$76.40$76.18
-0.29%		$76.39$76.182,249 shs$220.92 million
02/27/2024$75.59$76.40
+1.07%		$76.40$76.184,023 shs$221.56 million
02/26/2024$75.48$75.59
+0.15%		$75.76$75.264,746 shs$219.21 million
02/23/2024$74.84$75.48
+0.86%		$75.67$75.115,846 shs$218.89 million
02/22/2024$74.28$74.84
+0.76%		$74.88$74.493,055 shs$217.04 million
02/21/2024$74.07$74.28
+0.28%		$74.28$73.735,257 shs$215.40 million
02/20/2024$74.63$74.07
-0.75%		$74.25$73.989,135 shs$214.80 million
02/19/2024$74.63$74.63$75.20$74.566,600 shs$216.43 million
02/16/2024$75.32$74.63
-0.91%		$75.20$74.566,649 shs$216.43 million
02/15/2024$74.01$75.32
+1.77%		$75.32$74.456,748 shs$218.42 million
02/14/2024$72.86$74.01
+1.58%		$74.01$73.466,131 shs$214.63 million
02/13/2024$75.11$72.86
-3.01%		$73.45$72.503,844 shs$211.28 million
02/12/2024$74.16$75.11
+1.29%		$75.22$74.1528,226 shs$217.83 million

Related Companies:
This page (NASDAQ:USVM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics