Free Trial

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ISCB Stock Alerts
$52.53
+0.13 (+0.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-5.57%
3 Month
Performance
+0.54%
6 Month
Performance
+18.98%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+13.07%
Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

ISCB Stock Chart for Wednesday, May, 1, 2024

ISCB Chart by TradingView

iShares Morningstar Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$52.65$52.53
-0.23%		$52.53$52.39643 shs$212.75 million
04/30/2024$53.35$52.65
-1.31%		$53.09$52.503,589 shs$213.23 million
04/29/2024$53.06$53.35
+0.55%		$53.44$53.064,395 shs$216.07 million
04/26/2024$52.58$53.06
+0.91%		$53.30$52.662,004 shs$214.89 million
04/25/2024$53.09$52.58
-0.96%		$52.64$52.151,896 shs$212.95 million
04/24/2024$53.13$53.09
-0.08%		$53.24$52.805,391 shs$215.01 million
04/23/2024$52.27$53.13
+1.65%		$53.19$52.472,868 shs$215.18 million
04/22/2024$51.74$52.27
+1.03%		$52.57$51.853,225 shs$211.69 million
04/19/2024$51.49$51.74
+0.48%		$51.79$51.561,357 shs$209.54 million
04/18/2024$51.46$51.49
+0.06%		$51.93$51.321,356 shs$208.53 million
04/17/2024$51.98$51.46
-1.00%		$51.91$51.462,644 shs$208.41 million
04/16/2024$52.27$51.98
-0.56%		$52.08$51.515,878 shs$210.52 million
04/15/2024$52.93$52.27
-1.24%		$53.40$52.106,273 shs$211.70 million
04/12/2024$53.96$52.93
-1.91%		$53.39$52.853,205 shs$214.37 million
04/11/2024$53.77$53.96
+0.35%		$54.13$53.5113,013 shs$218.54 million
04/10/2024$55.15$53.77
-2.50%		$54.05$53.3916,839 shs$217.77 million
04/09/2024$54.94$55.15
+0.38%		$55.17$54.746,204 shs$223.36 million
04/08/2024$54.58$54.94
+0.66%		$55.01$54.733,037 shs$233.49 million
04/05/2024$54.34$54.61
+0.50%		$54.80$54.413,838 shs$232.09 million
04/04/2024$54.73$54.34
-0.71%		$55.52$54.349,015 shs$230.95 million
04/03/2024$54.61$54.73
+0.22%		$54.99$54.544,986 shs$232.60 million
04/02/2024$55.63$54.61
-1.83%		$54.81$54.418,106 shs$232.09 million
04/01/2024$56.21$55.63
-1.03%		$55.90$55.603,079 shs$236.43 million
03/29/2024$56.21$56.21$56.27$56.103,601 shs$238.90 million
03/28/2024$55.87$56.21
+0.61%		$56.27$56.103,601 shs$238.90 million
03/27/2024$54.79$55.87
+1.97%		$55.87$55.145,698 shs$237.45 million
03/26/2024$54.98$54.79
-0.35%		$55.26$54.773,673 shs$232.86 million
03/25/2024$54.80$54.98
+0.33%		$55.04$54.813,577 shs$233.67 million
03/22/2024$55.40$54.80
-1.08%		$55.30$54.807,315 shs$232.90 million
03/21/2024$55.00$55.40
+0.73%		$55.56$55.373,595 shs$235.45 million
03/20/2024$54.05$55.00
+1.76%		$55.00$54.053,503 shs$233.75 million
03/19/2024$53.83$54.05
+0.41%		$54.12$53.662,789 shs$229.71 million
03/18/2024$53.86$53.83
-0.06%		$54.12$53.694,096 shs$228.78 million
03/15/2024$53.43$53.86
+0.80%		$53.92$53.558,194 shs$228.91 million
03/14/2024$54.52$53.43
-2.00%		$53.82$53.435,421 shs$227.08 million
03/13/2024$54.51$54.52
+0.02%		$54.84$54.523,650 shs$231.71 million
03/12/2024$54.49$54.51
+0.04%		$54.68$54.1918,304 shs$231.67 million
03/11/2024$54.78$54.49
-0.53%		$54.72$54.423,875 shs$231.58 million
03/08/2024$54.76$54.78
+0.04%		$55.55$54.6111,108 shs$232.82 million
03/07/2024$54.38$54.76
+0.70%		$54.91$54.6911,114 shs$232.73 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024$53.92$54.38
+0.85%		$54.58$53.849,785 shs$231.12 million
03/05/2024$54.42$53.92
-0.92%		$54.47$53.5612,483 shs$229.16 million
03/04/2024$54.58$54.42
-0.28%		$54.72$54.403,901 shs$231.29 million
03/01/2024$54.19$54.58
+0.71%		$54.58$54.247,026 shs$231.95 million
02/29/2024$53.85$54.19
+0.64%		$54.46$54.005,008 shs$230.32 million
02/28/2024$54.18$53.85
-0.61%		$54.13$53.846,361 shs$228.86 million
02/27/2024$53.62$54.18
+1.04%		$54.18$53.826,927 shs$230.27 million
02/26/2024$53.47$53.62
+0.28%		$53.63$53.62806 shs$227.89 million
02/23/2024$53.27$53.47
+0.38%		$53.63$53.132,973 shs$227.25 million
02/22/2024$52.84$53.27
+0.81%		$53.30$53.171,392 shs$226.40 million
02/21/2024$53.01$52.84
-0.32%		$52.87$52.5715,873 shs$224.57 million
02/20/2024$53.61$53.01
-1.12%		$53.21$52.948,257 shs$225.29 million
02/19/2024$53.61$53.61
+0.00%		$53.86$53.611,300 shs$227.84 million
02/16/2024$54.16$53.61
-1.02%		$53.86$53.611,308 shs$227.84 million
02/15/2024$53.07$54.16
+2.05%		$54.16$53.573,914 shs$230.18 million
02/14/2024$51.97$53.07
+2.12%		$53.07$52.422,049 shs$225.55 million
02/13/2024$53.95$51.97
-3.67%		$52.49$51.854,687 shs$220.87 million
02/12/2024$53.09$53.95
+1.62%		$54.09$53.605,583 shs$229.30 million
02/09/2024$52.47$53.09
+1.17%		$53.09$52.562,022 shs$225.63 million
02/08/2024$51.86$52.47
+1.19%		$52.53$51.824,283 shs$223.02 million
02/07/2024$51.78$51.86
+0.15%		$51.91$51.557,254 shs$220.41 million
02/06/2024$51.48$51.78
+0.59%		$51.88$51.408,301 shs$220.07 million
02/05/2024$52.05$51.48
-1.10%		$51.73$51.366,015 shs$218.78 million
02/02/2024$52.25$52.05
-0.38%		$52.35$51.627,959 shs$221.21 million
02/01/2024$51.72$52.25
+1.02%		$52.25$51.419,006 shs$222.06 million
01/31/2024$52.95$51.72
-2.32%		$53.02$51.7248,224 shs$219.81 million
01/30/2024$53.26$52.95
-0.58%		$53.18$52.802,410 shs$225.04 million

Related Companies:
This page (NYSEARCA:ISCB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing