Free Trial

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RZV Stock Alerts
$103.48
-0.43 (-0.41%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+3.82%
3 Month
Performance
-1.36%
6 Month
Performance
+17.43%
Year-To-Date
Performance
-3.54%
1 Year
Performance
+21.29%
Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RZV Stock Chart for Sunday, May, 12, 2024

RZV Chart by TradingView

Invesco S&P SmallCap 600 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$103.91$103.48
-0.41%		$103.48$102.646,439 shs$231.80 million
05/09/2024$103.22$103.91
+0.67%		$103.91$102.364,951 shs$232.76 million
05/08/2024$103.08$103.22
+0.14%		$103.22$101.664,587 shs$231.21 million
05/07/2024$103.05$103.08
+0.03%		$103.89$103.009,354 shs$230.90 million
05/06/2024$102.13$103.05
+0.90%		$103.35$103.052,121 shs$230.83 million
05/03/2024$101.26$102.13
+0.86%		$102.94$101.775,019 shs$228.77 million
05/02/2024$99.45$101.26
+1.82%		$101.45$100.528,748 shs$226.82 million
05/01/2024$99.29$99.45
+0.16%		$101.30$99.028,022 shs$222.77 million
04/30/2024$101.55$99.29
-2.22%		$100.80$99.293,189 shs$230.35 million
04/29/2024$100.64$101.55
+0.90%		$101.55$100.556,999 shs$235.59 million
04/26/2024$99.98$100.64
+0.66%		$101.10$100.272,714 shs$233.49 million
04/25/2024$101.67$99.98
-1.66%		$100.09$99.434,974 shs$231.95 million
04/24/2024$101.98$101.67
-0.30%		$101.90$100.7911,224 shs$235.87 million
04/23/2024$100.68$101.98
+1.29%		$102.03$101.331,940 shs$236.59 million
04/22/2024$99.90$100.68
+0.78%		$100.68$99.992,075 shs$233.58 million
04/19/2024$98.68$99.67
+1.01%		$100.01$99.671,672 shs$231.24 million
04/18/2024$98.08$98.68
+0.61%		$99.66$97.954,827 shs$228.93 million
04/17/2024$98.25$98.08
-0.17%		$98.74$97.5413,249 shs$227.55 million
04/16/2024$98.89$98.25
-0.64%		$98.34$97.574,432 shs$227.94 million
04/15/2024$99.67$98.89
-0.79%		$99.34$98.444,955 shs$229.42 million
04/12/2024$101.74$99.67
-2.03%		$101.08$99.672,093 shs$258.15 million
04/11/2024$101.34$101.74
+0.39%		$101.95$100.556,764 shs$263.51 million
04/10/2024$104.54$101.34
-3.06%		$102.27$100.4415,241 shs$262.47 million
04/09/2024$103.88$104.54
+0.63%		$104.54$104.033,939 shs$270.76 million
04/08/2024$103.11$103.88
+0.75%		$104.23$102.978,937 shs$269.06 million
04/05/2024$103.15$103.13
-0.02%		$103.44$102.872,838 shs$267.09 million
04/04/2024$104.48$103.15
-1.28%		$105.65$102.7623,336 shs$267.16 million
04/03/2024$103.93$104.48
+0.53%		$104.49$103.362,620 shs$270.62 million
04/02/2024$106.47$103.93
-2.39%		$105.23$103.522,832 shs$269.18 million
04/01/2024$107.51$106.47
-0.97%		$107.54$106.176,656 shs$275.76 million
03/29/2024$107.51$107.51$107.82$107.4810,134 shs$278.45 million
03/28/2024$106.89$107.51
+0.58%		$107.82$107.4810,134 shs$278.45 million
03/27/2024$103.86$106.89
+2.92%		$106.89$104.583,863 shs$276.85 million
03/26/2024$103.92$103.86
-0.06%		$104.95$103.863,933 shs$269.00 million
03/25/2024$103.70$103.92
+0.21%		$104.44$103.894,191 shs$269.15 million
03/22/2024$105.58$103.76
-1.72%		$104.39$103.767,422 shs$268.74 million
03/21/2024$104.44$105.58
+1.09%		$105.78$104.915,911 shs$273.45 million
03/20/2024$101.96$104.44
+2.44%		$104.62$101.887,775 shs$270.51 million
03/19/2024$101.65$101.96
+0.31%		$102.33$100.597,745 shs$264.08 million
03/18/2024$102.07$101.65
-0.42%		$102.00$101.245,773 shs$263.26 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$101.57$102.07
+0.49%		$102.07$101.337,965 shs$264.36 million
03/14/2024$103.41$101.57
-1.78%		$103.26$100.8822,573 shs$263.07 million
03/13/2024$103.15$103.41
+0.25%		$104.20$103.3217,305 shs$267.83 million
03/12/2024$103.55$103.15
-0.39%		$103.40$102.676,771 shs$267.16 million
03/11/2024$103.81$103.55
-0.25%		$104.08$103.086,559 shs$268.19 million
03/08/2024$103.25$103.81
+0.54%		$104.83$103.362,689 shs$268.87 million
03/07/2024$102.48$103.25
+0.75%		$103.54$103.105,677 shs$267.42 million
03/06/2024$103.33$102.48
-0.82%		$103.19$102.0616,817 shs$265.42 million
03/05/2024$103.70$103.33
-0.36%		$104.21$103.2016,598 shs$267.61 million
03/04/2024$104.58$103.70
-0.84%		$104.73$103.5976,677 shs$268.58 million
03/01/2024$104.55$104.58
+0.03%		$104.58$103.956,856 shs$270.86 million
02/29/2024$103.44$104.55
+1.07%		$104.90$103.903,284 shs$270.78 million
02/28/2024$104.18$103.44
-0.71%		$104.34$103.4115,701 shs$267.91 million
02/27/2024$102.28$104.18
+1.86%		$104.20$103.935,247 shs$269.83 million
02/26/2024$102.67$102.28
-0.38%		$102.76$101.798,003 shs$264.91 million
02/23/2024$102.46$102.67
+0.20%		$103.12$101.8114,695 shs$265.92 million
02/22/2024$102.68$102.46
-0.21%		$102.80$101.768,665 shs$265.37 million
02/21/2024$103.04$102.68
-0.35%		$102.99$102.165,908 shs$265.94 million
02/20/2024$104.40$103.04
-1.30%		$103.46$102.743,198 shs$266.87 million
02/19/2024$104.40$104.40
0.00%		$105.34$104.175,700 shs$270.40 million
02/16/2024$105.38$104.40
-0.93%		$105.34$104.175,754 shs$270.40 million
02/15/2024$101.83$105.38
+3.49%		$105.48$103.608,599 shs$272.93 million
02/14/2024$100.49$101.83
+1.33%		$102.87$101.356,570 shs$263.74 million
02/13/2024$104.90$100.49
-4.21%		$101.82$99.9220,819 shs$260.27 million
02/12/2024$101.90$104.90
+2.94%		$105.18$101.7728,696 shs$271.70 million

Related Companies:
This page (NYSEARCA:RZV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club