Free Trial

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free FYC Stock Alerts
$66.21
+0.74 (+1.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+1.48%
3 Month
Performance
+3.94%
6 Month
Performance
+23.10%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+17.43%
Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FYC Stock Chart for Friday, May, 10, 2024

FYC Chart by TradingView

First Trust Small Cap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$65.98$65.47
-0.77%		$65.48$65.2410,525 shs$268.43 million
05/07/2024$65.64$65.98
+0.52%		$66.27$65.8537,793 shs$270.52 million
05/06/2024$65.23$65.64
+0.63%		$65.91$65.596,028 shs$269.12 million
05/03/2024$64.35$65.23
+1.37%		$65.52$65.065,041 shs$267.44 million
05/02/2024$63.45$64.35
+1.42%		$64.35$63.459,276 shs$263.84 million
05/01/2024$62.71$63.45
+1.18%		$64.03$63.009,264 shs$260.15 million
04/30/2024$64.02$62.71
-2.05%		$63.57$62.717,799 shs$257.11 million
04/29/2024$63.23$64.02
+1.25%		$64.12$63.596,805 shs$262.48 million
04/26/2024$62.48$63.23
+1.20%		$63.39$62.517,103 shs$259.24 million
04/25/2024$62.94$62.48
-0.73%		$62.64$61.708,987 shs$256.17 million
04/24/2024$63.24$62.94
-0.47%		$63.29$62.559,149 shs$258.05 million
04/23/2024$61.72$63.24
+2.46%		$63.32$61.979,378 shs$259.28 million
04/22/2024$61.13$61.72
+0.97%		$61.93$61.135,572 shs$253.05 million
04/19/2024$60.92$61.13
+0.34%		$61.60$60.5123,895 shs$250.63 million
04/18/2024$61.17$60.92
-0.41%		$61.80$60.879,723 shs$249.77 million
04/17/2024$61.59$61.17
-0.68%		$62.11$61.1318,452 shs$250.80 million
04/16/2024$61.87$61.59
-0.45%		$61.98$61.0657,819 shs$252.52 million
04/15/2024$62.78$61.87
-1.45%		$63.34$61.5919,951 shs$253.67 million
04/12/2024$64.31$62.78
-2.38%		$63.87$62.699,344 shs$257.40 million
04/11/2024$63.53$64.31
+1.23%		$64.31$63.5410,568 shs$263.67 million
04/10/2024$65.00$63.53
-2.26%		$63.87$63.027,416 shs$260.47 million
04/09/2024$64.91$65.00
+0.14%		$65.14$64.684,815 shs$266.50 million
04/08/2024$64.68$64.91
+0.36%		$65.09$64.8823,580 shs$266.13 million
04/05/2024$63.88$64.68
+1.25%		$64.78$63.776,772 shs$261.95 million
04/04/2024$64.54$63.88
-1.02%		$65.20$63.805,507 shs$258.71 million
04/03/2024$63.93$64.54
+0.95%		$64.60$63.737,400 shs$261.39 million
04/02/2024$65.19$63.93
-1.93%		$64.34$63.8210,344 shs$258.92 million
04/01/2024$65.70$65.19
-0.77%		$65.84$65.094,380 shs$264.02 million
03/29/2024$65.70$65.70$66.25$65.5415,457 shs$266.07 million
03/28/2024$65.47$65.70
+0.34%		$66.25$65.5415,456 shs$266.07 million
03/27/2024$64.35$65.47
+1.74%		$65.47$64.818,651 shs$265.15 million
03/26/2024$64.23$64.35
+0.19%		$64.71$64.2323,470 shs$260.62 million
03/25/2024$64.36$64.23
-0.20%		$64.50$64.168,224 shs$260.13 million
03/22/2024$65.12$64.36
-1.17%		$65.10$64.3523,530 shs$260.66 million
03/21/2024$64.64$65.12
+0.74%		$65.34$64.9316,040 shs$263.74 million
03/20/2024$63.51$64.64
+1.78%		$64.64$63.2421,978 shs$261.79 million
03/19/2024$62.80$63.51
+1.13%		$63.57$62.707,656 shs$257.22 million
03/18/2024$62.79$62.80
+0.02%		$63.24$62.667,429 shs$254.34 million
03/15/2024$62.78$62.79
+0.02%		$62.85$62.4924,754 shs$254.30 million
03/14/2024$63.69$62.78
-1.43%		$63.38$62.237,068 shs$254.26 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$63.55$63.69
+0.22%		$64.08$63.579,232 shs$257.94 million
03/12/2024$63.50$63.55
+0.08%		$63.79$63.3214,428 shs$257.38 million
03/11/2024$64.21$63.50
-1.11%		$64.15$63.506,069 shs$257.18 million
03/08/2024$64.42$64.21
-0.33%		$65.18$64.006,791 shs$260.05 million
03/07/2024$64.00$64.42
+0.66%		$64.50$64.2313,111 shs$260.90 million
03/06/2024$63.75$64.00
+0.39%		$64.53$63.8217,760 shs$259.20 million
03/05/2024$64.66$63.75
-1.41%		$64.34$63.5417,648 shs$258.19 million
03/04/2024$65.03$64.66
-0.57%		$65.24$64.6610,728 shs$261.87 million
03/01/2024$64.24$65.03
+1.23%		$65.12$64.234,881 shs$263.37 million
02/29/2024$64.16$64.24
+0.12%		$64.82$64.0920,180 shs$260.17 million
02/28/2024$64.93$64.16
-1.19%		$64.47$63.976,502 shs$259.85 million
02/27/2024$64.18$64.93
+1.17%		$64.93$64.629,189 shs$262.97 million
02/26/2024$63.62$64.18
+0.88%		$64.25$63.9228,568 shs$259.93 million
02/23/2024$63.42$63.62
+0.32%		$63.89$63.0648,130 shs$257.66 million
02/22/2024$62.93$63.42
+0.78%		$63.58$63.08101,899 shs$256.85 million
02/21/2024$63.42$62.93
-0.77%		$62.93$62.5612,658 shs$254.87 million
02/20/2024$64.28$63.42
-1.34%		$63.75$63.186,784 shs$256.85 million
02/19/2024$64.28$64.28$64.89$63.8723,900 shs$260.33 million
02/16/2024$64.76$64.28
-0.74%		$64.89$63.8723,961 shs$260.33 million
02/15/2024$63.62$64.76
+1.79%		$64.87$64.1120,536 shs$262.28 million
02/14/2024$62.06$63.62
+2.51%		$63.76$62.817,984 shs$257.66 million
02/13/2024$64.36$62.06
-3.57%		$62.74$61.6013,323 shs$251.34 million
02/12/2024$63.46$64.36
+1.42%		$64.60$63.6016,109 shs$260.66 million
02/09/2024$62.60$63.46
+1.37%		$63.58$62.879,659 shs$257.01 million
02/08/2024$61.24$62.60
+2.22%		$62.68$61.446,225 shs$253.53 million

Related Companies:
This page (NASDAQ:FYC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings