Free Trial

Franklin Disruptive Commerce ETF (BUYZ) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free BUYZ Stock Alerts
$30.77
-0.12 (-0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Disruptive Commerce ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-1.97%
3 Month
Performance
-2.78%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+26.94%
Receive BUYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Disruptive Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

BUYZ Stock Chart for Sunday, May, 12, 2024

BUYZ Chart by TradingView

Franklin Disruptive Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.89$30.69
-0.63%		$30.76$30.691,089 shs$10.74 million
05/09/2024$30.70$30.89
+0.60%		$30.89$30.70724 shs$10.81 million
05/08/2024$31.33$30.70
-2.01%		$30.70$30.52699 shs$10.75 million
05/07/2024$31.10$31.33
+0.74%		$31.33$31.29516 shs$10.97 million
05/06/2024$30.81$31.10
+0.94%		$31.18$31.10497 shs$10.89 million
05/03/2024$30.38$30.71
+1.09%		$30.80$30.711,729 shs$10.75 million
05/02/2024$30.15$30.38
+0.77%		$30.38$30.38208 shs$10.63 million
05/01/2024$30.07$30.15
+0.26%		$30.15$29.97152 shs$10.55 million
04/30/2024$30.56$30.07
-1.62%		$30.51$30.074,385 shs$10.52 million
04/29/2024$30.59$30.56
-0.08%		$30.66$30.56417 shs$10.70 million
04/26/2024$30.54$30.41
-0.41%		$30.41$30.41170 shs$10.64 million
04/25/2024$30.90$30.54
-1.18%		$30.90$30.54326 shs$10.69 million
04/24/2024$30.21$30.90
+2.28%		$30.90$30.90326 shs$10.82 million
04/23/2024$30.38$30.21
-0.54%		$30.38$29.931,511 shs$10.57 million
04/22/2024$29.93$30.38
+1.49%		$30.38$30.121,510 shs$10.63 million
04/19/2024$30.29$30.29$30.31$29.88744 shs$10.60 million
04/18/2024$30.79$30.29
-1.65%		$30.31$29.88744 shs$10.60 million
04/17/2024$30.80$30.79
-0.02%		$30.79$30.7926 shs$12.32 million
04/16/2024$30.79$30.80
+0.03%		$31.00$30.735,692 shs$12.32 million
04/15/2024$31.39$30.79
-1.91%		$30.98$30.765,692 shs$12.32 million
04/12/2024$31.92$31.39
-1.65%		$31.60$31.391,474 shs$12.56 million
04/11/2024$31.75$31.92
+0.52%		$31.92$31.571,159 shs$12.77 million
04/10/2024$31.85$31.75
-0.30%		$31.75$31.66602 shs$12.70 million
04/09/2024$32.08$31.85
-0.72%		$31.85$31.85581 shs$12.74 million
04/08/2024$32.15$32.08
-0.23%		$32.08$32.05581 shs$12.83 million
04/05/2024$32.01$31.92
-0.29%		$31.92$31.925,092 shs$12.77 million
04/04/2024$32.19$32.01
-0.55%		$32.20$32.012,850 shs$12.81 million
04/03/2024$31.98$32.19
+0.66%		$32.19$32.122,850 shs$12.88 million
04/02/2024$32.21$31.98
-0.70%		$31.98$31.971,527 shs$12.79 million
04/01/2024$32.30$32.21
-0.28%		$32.21$32.151,387 shs$12.88 million
03/29/2024$32.30$32.30$32.30$32.28207 shs$12.92 million
03/28/2024$32.34$32.30
-0.14%		$32.30$32.28207 shs$12.92 million
03/27/2024$32.29$32.34
+0.16%		$32.46$32.211,322 shs$12.94 million
03/26/2024$32.41$32.29
-0.37%		$32.46$32.291,170 shs$12.92 million
03/25/2024$32.51$32.41
-0.31%		$32.41$32.41739 shs$12.96 million
03/22/2024$32.63$32.51
-0.36%		$32.51$32.51459 shs$13.00 million
03/21/2024$32.51$32.63
+0.37%		$32.81$32.511,562 shs$13.05 million
03/20/2024$31.87$32.51
+2.02%		$32.54$32.001,960 shs$13.00 million
03/19/2024$31.67$31.87
+0.62%		$31.87$31.53946 shs$12.75 million
03/18/2024$31.56$31.67
+0.35%		$31.78$31.672,237 shs$12.67 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$32.06$31.88
-0.56%		$31.88$31.88318 shs$12.75 million
03/14/2024$32.04$32.06
+0.06%		$32.06$31.95520 shs$12.82 million
03/13/2024$31.77$32.04
+0.85%		$32.06$31.974,641 shs$12.82 million
03/12/2024$31.47$31.77
+0.96%		$31.85$31.77976 shs$12.71 million
03/11/2024$31.65$31.47
-0.58%		$31.47$31.42292 shs$12.59 million
03/08/2024$31.87$31.65
-0.68%		$32.16$31.522,704 shs$12.66 million
03/07/2024$31.44$31.87
+1.37%		$31.88$31.871,025 shs$12.75 million
03/06/2024$31.35$31.44
+0.30%		$31.73$31.43133,058 shs$12.58 million
03/05/2024$31.90$31.35
-1.74%		$31.35$31.35697 shs$12.54 million
03/04/2024$31.96$31.90
-0.20%		$31.96$31.901,323 shs$12.76 million
03/01/2024$31.48$31.96
+1.54%		$31.96$31.732,937 shs$12.79 million
02/29/2024$31.40$31.48
+0.26%		$31.70$31.48988 shs$12.59 million
02/28/2024$31.61$31.40
-0.67%		$31.40$31.37431 shs$12.56 million
02/27/2024$31.48$31.61
+0.41%		$31.61$31.61544 shs$12.64 million
02/26/2024$31.37$31.48
+0.35%		$31.48$31.431,020 shs$12.59 million
02/23/2024$31.66$31.37
-0.92%		$31.37$31.26977 shs$12.55 million
02/22/2024$30.86$31.66
+2.59%		$31.66$31.321,094 shs$12.66 million
02/21/2024$31.03$30.86
-0.55%		$30.86$30.762,051 shs$12.34 million
02/20/2024$31.46$31.03
-1.38%		$31.21$30.9019,432 shs$12.41 million
02/19/2024$31.46$31.46$31.64$31.46223 shs$12.59 million
02/16/2024$31.90$31.64
-0.80%		$31.64$31.64223 shs$12.66 million
02/15/2024$31.17$31.90
+2.33%		$31.90$31.74925 shs$12.76 million
02/14/2024$30.64$31.17
+1.75%		$31.28$31.171,003 shs$12.47 million
02/13/2024$31.65$30.64
-3.19%		$30.87$30.642,663 shs$12.26 million
02/12/2024$31.68$31.65
-0.09%		$31.68$31.407,058 shs$12.66 million

Related Companies:
This page (BATS:BUYZ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company