Cambria Cannabis ETF (TOKE) Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free TOKE Stock Alerts $6.46 +0.12 (+1.89%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsRatingsStock AnalysisChartDividendHeadlinesHoldingsRatings Cambria Cannabis ETF Stock Price Performance5 Day Performance+1.20%1 Month Performance+3.02%3 Month Performance+13.81%6 Month Performance+21.43%Year-To-Date Performance+10.98%1 Year Performance+4.43% Receive TOKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. TOKE Stock Chart for Friday, May, 10, 2024 TOKE Chart by TradingView Cambria Cannabis ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$6.32$6.39+1.11%$6.44$6.345,897 shs$10.54 million05/08/2024$6.32$6.32-0.07%$6.41$6.303,555 shs$10.43 million05/07/2024$6.48$6.32-2.40%$6.53$6.326,897 shs$10.44 million05/06/2024$6.39$6.48+1.44%$6.67$6.4521,079 shs$10.69 million05/03/2024$6.37$6.39+0.28%$6.56$6.2621,096 shs$10.54 million05/02/2024$6.35$6.37+0.39%$6.46$6.2725,020 shs$10.51 million Get the Latest News and Ratings for TOKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$6.77$6.35-6.21%$6.93$6.2556,004 shs$10.47 million04/30/2024$5.99$6.77+12.94%$6.91$5.9167,754 shs$11.16 million04/29/2024$6.00$5.99-0.17%$6.08$5.894,824 shs$9.88 million04/26/2024$6.02$6.03+0.25%$6.03$6.003,489 shs$9.95 million04/25/2024$5.96$6.02+0.92%$6.03$5.951,524 shs$9.93 million04/24/2024$6.05$5.96-1.41%$6.06$5.909,593 shs$9.83 million04/23/2024$5.91$6.05+2.37%$6.09$5.894,237 shs$9.97 million04/22/2024$6.01$5.91-1.67%$5.98$5.885,559 shs$9.74 million04/19/2024$5.95$6.04+1.58%$6.04$5.942,079 shs$9.97 million04/18/2024$5.94$5.95+0.08%$6.05$5.945,095 shs$9.81 million04/17/2024$5.95$5.94-0.17%$5.99$5.899,614 shs$9.80 million04/16/2024$5.96$5.95-0.17%$6.01$5.9515,592 shs$9.82 million04/15/2024$6.04$5.96-1.37%$6.04$5.925,783 shs$9.83 million04/12/2024$6.20$6.06-2.32%$6.23$6.0310,006 shs$10.60 million04/11/2024$6.28$6.20-1.20%$6.20$6.153,160 shs$10.85 million04/10/2024$6.34$6.28-1.03%$6.38$6.258,277 shs$10.98 million04/09/2024$6.53$6.34-2.91%$6.42$6.256,219 shs$11.10 million04/08/2024$6.43$6.53+1.63%$6.57$6.446,199 shs$11.43 million04/05/2024$6.53$6.43-1.61%$6.45$6.318,991 shs$11.24 million04/04/2024$6.59$6.53-0.91%$6.84$6.4124,889 shs$11.43 million04/03/2024$6.48$6.59+1.70%$6.64$6.338,154 shs$11.53 million04/02/2024$6.39$6.48+1.41%$6.49$6.379,487 shs$11.34 million04/01/2024$6.42$6.39-0.46%$6.42$6.3017,398 shs$11.18 million03/29/2024$6.47$6.42-0.78%$6.58$6.3822,878 shs$11.23 million03/28/2024$6.35$6.47+1.89%$6.58$6.3822,876 shs$11.32 million03/27/2024$6.30$6.35+0.79%$6.47$6.307,082 shs$11.11 million03/26/2024$6.23$6.30+1.12%$6.36$6.245,317 shs$11.03 million03/25/2024$6.30$6.23-1.04%$6.41$6.233,356 shs$10.90 million03/22/2024$6.13$6.22+1.47%$6.24$6.203,499 shs$10.89 million03/21/2024$6.12$6.13+0.16%$6.13$6.013,773 shs$10.73 million03/20/2024$6.02$6.12+1.66%$6.12$5.994,570 shs$10.71 million03/19/2024$6.05$6.02-0.42%$6.02$5.965,511 shs$10.54 million03/18/2024$5.81$6.05+4.05%$6.05$5.947,650 shs$10.58 million03/15/2024$5.67$5.75+1.51%$5.80$5.754,433 shs$10.06 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$5.76$5.67-1.65%$5.75$5.674,391 shs$9.91 million03/13/2024$5.74$5.76+0.35%$5.80$5.733,207 shs$10.08 million03/12/2024$5.76$5.74-0.41%$5.74$5.681,237 shs$10.05 million03/11/2024$5.78$5.76-0.37%$5.81$5.751,994 shs$10.09 million03/08/2024$5.60$5.78+3.30%$5.78$5.654,627 shs$10.12 million03/07/2024$5.61$5.60-0.18%$5.65$5.592,779 shs$9.80 million03/06/2024$5.55$5.61+1.08%$5.68$5.527,452 shs$9.82 million03/05/2024$5.59$5.55-0.72%$5.67$5.554,927 shs$9.71 million03/04/2024$5.68$5.59-1.58%$5.77$5.597,449 shs$9.78 million03/01/2024$5.70$5.68-0.35%$5.73$5.684,215 shs$9.94 million02/29/2024$5.73$5.70-0.53%$5.70$5.673,550 shs$9.98 million02/28/2024$5.81$5.73-1.37%$5.75$5.673,696 shs$10.03 million02/27/2024$5.71$5.81+1.75%$5.81$5.684,034 shs$10.17 million02/26/2024$5.74$5.71-0.44%$5.76$5.6513,778 shs$9.99 million02/23/2024$5.59$5.71+2.15%$5.72$5.712,317 shs$9.99 million02/22/2024$5.62$5.59-0.53%$5.70$5.593,968 shs$9.78 million02/21/2024$5.70$5.62-1.41%$5.73$5.609,656 shs$9.84 million02/20/2024$5.76$5.70-0.98%$5.77$5.675,513 shs$9.98 million02/19/2024$5.76$5.76$5.78$5.681,906 shs$10.08 million02/16/2024$5.79$5.73-1.09%$5.73$5.681,886 shs$10.02 million02/15/2024$5.69$5.79+1.76%$5.79$5.642,951 shs$10.13 million02/14/2024$5.56$5.69+2.34%$5.69$5.522,950 shs$9.96 million02/13/2024$5.69$5.56-2.30%$5.60$5.551,772 shs$9.73 million02/12/2024$5.68$5.69+0.19%$5.78$5.685,603 shs$9.96 million02/09/2024$5.66$5.66+0.08%$5.70$5.655,661 shs$9.91 million Related Companies: Sprott Junior Copper Miners ETF Stock Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Chart VanEck Robotics ETF Stock Chart Hartford Longevity Economy ETF Stock Chart SmartETFs Smart Transportation & TechnologyETF Stock Chart Franklin Disruptive Commerce ETF Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart Sprott Nickel Miners ETF Stock Chart Short Duration Green Bond ETF Stock Chart Receive TOKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TOKE) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Cannabis ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.