Free Trial

Touchstone Climate Transition ETF (HEAT) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free HEAT Stock Alerts
$26.38
+0.28 (+1.07%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Touchstone Climate Transition ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+7.22%
3 Month
Performance
+7.87%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+8,791,666.67%
Receive HEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HEAT Stock Chart for Wednesday, May, 15, 2024

HEAT Chart by TradingView

Touchstone Climate Transition ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.82$26.10
+1.07%		$26.10$26.103 shs$13.05 million
05/10/2024$25.57$25.85
+1.07%		$25.85$25.858 shs$12.92 million
05/09/2024$25.70$25.57
-0.49%		$25.57$25.576 shs$12.79 million
05/08/2024$25.63$25.70
+0.26%		$25.70$25.707 shs$12.85 million
05/07/2024$25.40$25.63
+0.91%		$25.63$25.637 shs$12.82 million
05/03/2024$24.97$24.97
0.00%		$24.97$24.972 shs$12.48 million
05/02/2024$24.70$24.97
+1.11%		$24.97$24.972 shs$12.49 million
05/01/2024$24.69$24.70
+0.00%		$24.77$24.70130 shs$12.35 million
04/30/2024$25.02$24.69
-1.29%		$24.77$24.69130 shs$12.35 million
04/29/2024$25.02$25.02$25.02$25.0222 shs$12.51 million
04/26/2024$24.51$24.62
+0.45%		$24.62$24.6222 shs$12.31 million
04/24/2024$24.19$24.47
+1.18%		$24.47$24.474 shs$12.24 million
04/23/2024$24.01$24.19
+0.72%		$24.19$24.1953 shs$12.09 million
04/22/2024$24.01$24.01$24.01$24.013 shs$12.01 million
04/19/2024$24.36$24.23
-0.52%		$24.23$24.2313 shs$12.12 million
04/18/2024$24.36$24.36
0.00%		$24.36$24.3613 shs$12.18 million
04/17/2024$24.60$24.36
-0.97%		$24.36$24.3613 shs$12.18 million
04/16/2024$24.60$24.60
+0.00%		$24.60$24.60128 shs$12.30 million
04/15/2024$24.89$24.60
-1.17%		$24.60$24.60128 shs$0.00
04/12/2024$25.19$25.40
+0.85%		$25.40$25.401 shs$0.00
04/11/2024$25.65$25.19
-1.82%		$25.19$25.194 shs$0.00
04/10/2024$25.50$25.65
+0.59%		$25.65$25.652 shs$0.00
04/09/2024$25.56$25.50
-0.22%		$25.56$25.50175 shs$0.00
04/08/2024$25.38$25.56
+0.73%		$25.56$25.56175 shs$0.00
04/05/2024$25.48$25.38
-0.42%		$25.38$25.3810 shs$0.00
04/04/2024$25.40$25.48
+0.33%		$25.48$25.483 shs$0.00
04/03/2024$25.74$25.40
-1.32%		$25.40$25.403 shs$0.00
04/02/2024$25.76$25.74
-0.07%		$25.74$25.7412 shs$0.00
04/01/2024$25.76$25.76$25.76$25.76100 shs$0.00
03/29/2024N/A$25.76$25.76$25.76100 shs$0.00
03/27/2024$25.43$25.43
+0.00%		$25.43$25.431 shs$0.00
03/26/2024$25.66$25.43
-0.89%		$25.43$25.431 shs$0.00
03/25/2024$25.66$25.66$25.66$25.661 shs$0.00
03/22/2024$25.75$25.75
+0.00%		$25.75$25.757 shs$0.00
03/21/2024$25.36$25.75
+1.54%		$25.75$25.757 shs$0.00
03/20/2024$25.14$25.36
+0.87%		$25.54$25.34856 shs$0.00
03/19/2024$25.05$25.14
+0.36%		$25.14$25.144 shs$0.00
03/18/2024$25.05$25.05$25.05$25.057 shs$0.00
03/15/2024$25.43$25.12
-1.19%		$25.12$25.121 shs$0.00
03/14/2024$25.46$25.43
-0.11%		$25.46$25.43107 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/13/2024$25.31$25.46
+0.58%		$25.46$25.46107 shs$0.00
03/12/2024$25.38$25.31
-0.27%		$25.31$25.319 shs$0.00
03/11/2024$25.38$25.38$25.38$25.38100 shs$0.00
03/08/2024N/A$25.67$25.67$25.6780 shs$0.00
03/06/2024$24.92$24.92
0.00%		$24.92$24.92100 shs$0.00
03/05/2024$25.34$24.92
-1.66%		$24.92$24.922 shs$0.00
03/04/2024$25.34$25.34$25.34$25.3430 shs$0.00
03/01/2024$24.80$25.34
+2.18%		$25.34$25.3430 shs$0.00
02/29/2024$24.80$24.80
+0.00%		$24.80$24.802 shs$0.00
02/28/2024$24.78$24.80
+0.10%		$24.80$24.802 shs$0.00
02/27/2024$24.78$24.78
+0.00%		$24.78$24.782 shs$0.00
02/26/2024$24.70$24.78
+0.33%		$24.78$24.782 shs$0.00
02/23/2024$24.33$24.58
+1.03%		$24.58$24.58154 shs$0.00
02/22/2024$24.28$24.33
+0.21%		$24.33$24.331 shs$0.00
02/21/2024$24.54$24.28
-1.06%		$24.28$24.286 shs$0.00
02/20/2024$24.54$24.54$24.54$24.541 shs$0.00
02/19/2024$24.54$24.54$24.54$24.541 shs$0.00
02/16/2024$24.45$24.65
+0.80%		$24.65$24.651 shs$0.00
02/15/2024$24.04$24.45
+1.72%		$24.45$24.452 shs$0.00
02/14/2024$24.04$24.04
0.00%		$24.04$24.042 shs$0.00

Related Companies:
This page (BATS:HEAT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company