Free Trial

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free SBR Stock Alerts
$64.10
+0.43 (+0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sabine Royalty Trust Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+0.96%
3 Month
Performance
+1.86%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-11.97%
Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SBR Stock Chart for Sunday, May, 19, 2024

SBR Chart by TradingView

Sabine Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.55$64.10
+0.87%		$64.72$63.7728,286 shs$934.58 million
05/16/2024$62.67$63.55
+1.40%		$63.89$62.4621,893 shs$926.56 million
05/15/2024$63.38$62.67
-1.12%		$63.59$62.4052,425 shs$913.73 million
05/14/2024$65.48$63.38
-3.21%		$64.88$63.1150,599 shs$924.08 million
05/13/2024$63.61$65.48
+2.94%		$65.80$63.0478,504 shs$954.70 million
05/10/2024$64.88$63.67
-1.86%		$65.24$63.1034,186 shs$928.25 million
05/09/2024$63.83$64.88
+1.64%		$65.19$63.4028,407 shs$945.89 million
05/08/2024$62.87$63.83
+1.53%		$64.00$62.3032,019 shs$930.64 million
05/07/2024$62.29$62.87
+0.93%		$63.00$61.9537,324 shs$916.65 million
05/06/2024$62.95$62.29
-1.05%		$64.00$61.6438,615 shs$908.19 million
05/03/2024$62.79$62.83
+0.06%		$64.85$62.7746,327 shs$916.06 million
05/02/2024$61.13$62.79
+2.72%		$62.98$61.5628,858 shs$915.48 million
05/01/2024$61.53$61.13
-0.65%		$61.80$60.4726,213 shs$891.28 million
04/30/2024$63.00$61.53
-2.33%		$63.04$61.3738,378 shs$897.11 million
04/29/2024$62.65$63.00
+0.56%		$63.51$62.5824,074 shs$918.54 million
04/26/2024$62.46$62.63
+0.27%		$63.71$62.1027,562 shs$913.15 million
04/25/2024$62.73$62.46
-0.43%		$63.01$62.1419,807 shs$910.67 million
04/24/2024$63.01$62.73
-0.44%		$63.46$62.6816,687 shs$914.54 million
04/23/2024$62.89$63.01
+0.19%		$64.00$62.7613,869 shs$918.69 million
04/22/2024$63.82$62.89
-1.46%		$64.00$62.8018,879 shs$916.94 million
04/19/2024$62.35$63.49
+1.83%		$64.19$62.2035,403 shs$925.68 million
04/18/2024$64.17$62.35
-2.84%		$64.49$62.2632,634 shs$909.06 million
04/17/2024$64.00$64.17
+0.27%		$65.55$64.0131,556 shs$935.60 million
04/16/2024$63.71$64.00
+0.46%		$64.43$63.0433,716 shs$933.12 million
04/15/2024$66.87$63.71
-4.73%		$67.20$63.4850,100 shs$928.89 million
04/12/2024$67.72$66.87
-1.26%		$68.36$66.7519,678 shs$974.97 million
04/11/2024$68.03$67.72
-0.46%		$68.40$67.4625,913 shs$987.36 million
04/10/2024$68.50$68.03
-0.69%		$68.82$67.8326,461 shs$991.88 million
04/09/2024$68.21$68.50
+0.43%		$68.64$67.5521,434 shs$998.73 million
04/08/2024$68.09$68.21
+0.18%		$69.50$67.7555,391 shs$994.50 million
04/05/2024$66.78$68.09
+1.96%		$68.21$66.6436,460 shs$992.68 million
04/04/2024$66.61$66.78
+0.26%		$66.88$65.8521,609 shs$973.65 million
04/03/2024$65.81$66.61
+1.22%		$66.66$65.3920,876 shs$971.17 million
04/02/2024$64.60$65.81
+1.87%		$65.98$64.3036,358 shs$959.51 million
04/01/2024$63.59$64.60
+1.59%		$64.75$63.3325,847 shs$941.87 million
03/29/2024$63.32$63.59
+0.43%		$63.89$63.0526,829 shs$927.14 million
03/28/2024$63.29$63.32
+0.04%		$63.89$63.0526,813 shs$923.13 million
03/27/2024$62.45$63.29
+1.35%		$63.29$62.5017,211 shs$922.77 million
03/26/2024$62.78$62.45
-0.53%		$62.98$62.3412,997 shs$910.52 million
03/25/2024$62.32$62.78
+0.74%		$63.47$62.2026,058 shs$915.27 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$62.24$62.15
-0.14%		$62.47$61.9116,556 shs$906.15 million
03/21/2024$62.50$62.24
-0.42%		$62.69$62.0019,430 shs$907.46 million
03/20/2024$62.65$62.50
-0.24%		$62.88$62.3014,465 shs$911.19 million
03/19/2024$61.65$62.65
+1.62%		$62.89$61.5121,499 shs$913.44 million
03/18/2024$61.63$61.65
+0.03%		$61.75$61.2217,373 shs$898.86 million
03/15/2024$61.66$61.63
-0.05%		$62.20$60.7328,908 shs$898.50 million
03/14/2024$62.23$61.66
-0.92%		$61.94$61.0035,582 shs$899.00 million
03/13/2024$62.80$62.23
-0.91%		$62.97$62.0528,916 shs$907.31 million
03/12/2024$61.39$62.80
+2.30%		$62.80$61.2027,139 shs$915.62 million
03/11/2024$61.06$61.39
+0.54%		$61.76$60.8527,428 shs$895.01 million
03/08/2024$60.30$60.91
+1.01%		$61.21$60.3715,420 shs$888.07 million
03/07/2024$60.16$60.30
+0.23%		$60.61$59.9032,751 shs$879.17 million
03/06/2024$60.09$60.16
+0.12%		$60.32$59.8436,872 shs$877.07 million
03/05/2024$60.06$60.09
+0.04%		$60.83$59.9426,550 shs$876.04 million
03/04/2024$60.66$60.06
-0.99%		$61.08$59.9832,003 shs$875.68 million
03/01/2024$59.90$60.66
+1.27%		$60.92$59.6033,173 shs$884.42 million
02/29/2024$59.69$59.90
+0.35%		$60.90$59.5531,531 shs$873.34 million
02/28/2024$60.31$59.69
-1.03%		$60.85$59.3632,707 shs$870.28 million
02/27/2024$59.73$60.31
+0.97%		$60.67$59.6920,001 shs$879.32 million
02/26/2024$60.03$59.73
-0.50%		$60.72$59.5023,321 shs$870.86 million
02/23/2024$61.28$60.02
-2.06%		$61.10$59.8233,762 shs$875.09 million
02/22/2024$62.21$61.28
-1.49%		$62.45$61.0130,038 shs$893.46 million
02/21/2024$60.08$62.21
+3.55%		$62.36$60.4221,761 shs$906.96 million
02/20/2024$62.93$60.08
-4.53%		$63.17$60.0051,775 shs$875.97 million
02/19/2024$62.93$62.93$63.30$62.6433,500 shs$917.52 million

Related Companies:
This page (NYSE:SBR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research