Free Trial

Granite Ridge Resources (GRNT) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free GRNT Stock Alerts
$6.46
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Granite Ridge Resources Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-2.27%
3 Month
Performance
+4.70%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+9.86%
Receive GRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GRNT Stock Chart for Friday, May, 17, 2024

GRNT Chart by TradingView

Granite Ridge Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.63$6.46
-2.64%		$6.69$6.42478,053 shs$843.93 million
05/15/2024$6.41$6.63
+3.51%		$6.73$6.46722,012 shs$866.81 million
05/14/2024$6.21$6.41
+3.14%		$6.41$6.24303,297 shs$837.39 million
05/13/2024$6.34$6.21
-2.05%		$6.39$6.18434,255 shs$811.90 million
05/10/2024$6.58$6.35
-3.57%		$6.64$6.32435,726 shs$827.71 million
05/09/2024$6.54$6.58
+0.61%		$6.61$6.53329,102 shs$858.36 million
05/08/2024$6.53$6.54
+0.23%		$6.58$6.50279,186 shs$853.14 million
05/07/2024$6.66$6.53
-2.03%		$6.64$6.52606,432 shs$851.19 million
05/06/2024$6.45$6.66
+3.26%		$6.66$6.46647,367 shs$868.80 million
05/03/2024$6.38$6.45
+1.10%		$6.47$6.38211,934 shs$841.40 million
05/02/2024$6.29$6.38
+1.43%		$6.41$6.31329,896 shs$832.27 million
05/01/2024$6.52$6.29
-3.53%		$6.53$6.18401,069 shs$820.53 million
04/30/2024$6.69$6.52
-2.47%		$6.65$6.45378,496 shs$850.53 million
04/29/2024$6.63$6.69
+0.83%		$6.72$6.52397,153 shs$872.06 million
04/26/2024$6.41$6.63
+3.43%		$6.64$6.44442,533 shs$864.88 million
04/25/2024$6.43$6.41
-0.23%		$6.45$6.31306,825 shs$836.18 million
04/24/2024$6.71$6.43
-4.25%		$6.59$6.36431,642 shs$838.14 million
04/23/2024$6.73$6.71
-0.30%		$6.85$6.71325,710 shs$875.32 million
04/22/2024$6.84$6.73
-1.61%		$6.85$6.63552,220 shs$877.92 million
04/19/2024$6.79$6.84
+0.74%		$6.89$6.77361,206 shs$892.28 million
04/18/2024$6.61$6.79
+2.72%		$6.86$6.67300,660 shs$885.76 million
04/17/2024$6.67$6.61
-0.83%		$6.72$6.59244,201 shs$862.27 million
04/16/2024$6.61$6.67
+0.83%		$6.69$6.53333,100 shs$869.45 million
04/15/2024$6.87$6.61
-3.78%		$6.91$6.59224,022 shs$862.27 million
04/12/2024$6.83$6.87
+0.59%		$6.96$6.78564,793 shs$896.19 million
04/11/2024$6.63$6.83
+3.02%		$6.84$6.56552,941 shs$890.97 million
04/10/2024$6.62$6.63
+0.15%		$6.65$6.49418,962 shs$864.88 million
04/09/2024$6.60$6.62
+0.30%		$6.70$6.55400,141 shs$863.58 million
04/08/2024$6.70$6.60
-1.49%		$6.81$6.59391,113 shs$860.96 million
04/05/2024$6.59$6.70
+1.67%		$6.74$6.51220,789 shs$873.36 million
04/04/2024$6.52$6.59
+1.07%		$6.65$6.52307,202 shs$859.01 million
04/03/2024$6.49$6.52
+0.39%		$6.55$6.42311,947 shs$849.88 million
04/02/2024$6.53$6.49
-0.54%		$6.57$6.42246,840 shs$846.62 million
04/01/2024$6.50$6.53
+0.38%		$6.56$6.45363,753 shs$851.19 million
03/29/2024$6.50$6.50$6.51$6.30660,873 shs$847.92 million
03/28/2024$6.28$6.50
+3.50%		$6.50$6.33660,850 shs$847.93 million
03/27/2024$6.20$6.28
+1.29%		$6.29$6.17704,177 shs$819.23 million
03/26/2024$6.37$6.20
-2.67%		$6.41$6.20357,565 shs$808.79 million
03/25/2024$6.34$6.37
+0.47%		$6.42$6.35222,729 shs$830.97 million
03/22/2024$6.46$6.34
-1.86%		$6.48$6.27391,194 shs$827.05 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$6.41$6.46
+0.78%		$6.48$6.38288,462 shs$842.71 million
03/20/2024$6.29$6.41
+1.99%		$6.45$6.21329,049 shs$836.18 million
03/19/2024$6.21$6.29
+1.21%		$6.30$6.20265,093 shs$819.87 million
03/18/2024$6.25$6.21
-0.64%		$6.25$6.11384,317 shs$810.09 million
03/15/2024$6.20$6.25
+0.81%		$6.25$6.17551,166 shs$815.31 million
03/14/2024$6.17$6.20
+0.49%		$6.21$6.14272,177 shs$808.78 million
03/13/2024$6.11$6.17
+1.06%		$6.25$6.15286,820 shs$804.88 million
03/12/2024$5.95$6.11
+2.61%		$6.12$5.93304,262 shs$811.97 million
03/11/2024$5.92$5.95
+0.51%		$6.02$5.83316,726 shs$791.35 million
03/08/2024$6.07$5.92
-2.47%		$6.15$5.78445,236 shs$787.36 million
03/07/2024$6.05$6.07
+0.33%		$6.14$6.05236,015 shs$807.31 million
03/06/2024$6.06$6.05
-0.08%		$6.14$6.03272,255 shs$804.65 million
03/05/2024$6.00$6.06
+0.92%		$6.14$6.00305,489 shs$805.33 million
03/04/2024$6.24$6.00
-3.85%		$6.25$6.00263,719 shs$798 million
03/01/2024$6.15$6.24
+1.46%		$6.29$6.14338,905 shs$829.92 million
02/29/2024$6.22$6.15
-1.05%		$6.23$6.14649,480 shs$817.97 million
02/28/2024$6.25$6.22
-0.56%		$6.27$6.17338,108 shs$826.60 million
02/27/2024$6.18$6.25
+1.21%		$6.26$6.17218,857 shs$831.25 million
02/26/2024$6.15$6.18
+0.41%		$6.21$6.09215,386 shs$821.28 million
02/23/2024$6.16$6.15
-0.24%		$6.17$6.00226,111 shs$817.29 million
02/22/2024$6.22$6.16
-0.96%		$6.21$6.11274,384 shs$819.28 million
02/21/2024$6.10$6.22
+1.97%		$6.22$6.10270,252 shs$827.26 million
02/20/2024$6.17$6.10
-1.13%		$6.15$6.07233,236 shs$811.30 million
02/19/2024$6.17$6.17$6.21$5.99320,900 shs$820.63 million
02/16/2024$6.10$6.18
+1.23%		$6.21$5.99320,901 shs$821.28 million

Related Companies:
This page (NYSE:GRNT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company