Free Trial

OPAL Fuels (OPAL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OPAL Stock Alerts
$4.95
+0.09 (+1.85%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OPAL Fuels Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+5.66%
3 Month
Performance
+0.81%
6 Month
Performance
-16.24%
Year-To-Date
Performance
-10.33%
1 Year
Performance
-14.73%
Receive OPAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPAL Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

OPAL Stock Chart for Monday, May, 20, 2024

OPAL Chart by TradingView

OPAL Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.87$4.95
+1.75%		$4.95$4.8663,078 shs$853.78 million
05/16/2024$4.90$4.87
-0.71%		$4.94$4.8257,330 shs$839.12 million
05/15/2024$4.90$4.90$4.95$4.8855,909 shs$845.15 million
05/14/2024$4.88$4.90
+0.41%		$4.94$4.8765,991 shs$845.15 million
05/13/2024$5.07$4.88
-3.75%		$5.09$4.53160,834 shs$841.70 million
05/10/2024$5.00$5.07
+1.40%		$5.18$5.0245,652 shs$874.48 million
05/09/2024$4.95$5.00
+1.01%		$5.04$4.9072,363 shs$862.41 million
05/08/2024$4.88$4.95
+1.43%		$5.08$4.82227,745 shs$853.79 million
05/07/2024$4.88$4.88$4.99$4.8466,236 shs$841.71 million
05/06/2024$4.90$4.88
-0.41%		$4.99$4.8250,363 shs$841.70 million
05/03/2024$4.83$4.90
+1.45%		$4.94$4.7847,545 shs$845.15 million
05/02/2024$4.59$4.83
+5.23%		$4.89$4.6465,016 shs$833.09 million
05/01/2024$4.68$4.59
-1.92%		$4.70$4.5849,890 shs$791.68 million
04/30/2024$4.86$4.68
-3.70%		$4.83$4.6826,451 shs$807.21 million
04/29/2024$4.64$4.86
+4.74%		$4.86$4.6540,288 shs$838.25 million
04/26/2024$4.62$4.64
+0.43%		$4.69$4.5943,639 shs$800.31 million
04/25/2024$4.65$4.62
-0.65%		$4.71$4.5325,650 shs$796.86 million
04/24/2024$4.60$4.65
+1.09%		$4.71$4.5538,005 shs$802.03 million
04/23/2024$4.53$4.60
+1.55%		$4.76$4.5258,817 shs$793.42 million
04/22/2024$4.69$4.53
-3.31%		$4.67$4.5076,774 shs$781.33 million
04/19/2024$4.70$4.69
-0.32%		$4.78$4.6453,283 shs$808.07 million
04/18/2024$4.73$4.70
-0.63%		$4.80$4.6476,278 shs$810.66 million
04/17/2024$4.74$4.73
-0.21%		$4.84$4.7231,953 shs$815.83 million
04/16/2024$4.75$4.74
-0.21%		$4.78$4.7339,553 shs$817.56 million
04/15/2024$4.77$4.75
-0.42%		$4.89$4.7450,131 shs$819.28 million
04/12/2024$4.88$4.77
-2.25%		$4.99$4.7386,577 shs$822.73 million
04/11/2024$4.94$4.88
-1.21%		$4.94$4.8642,976 shs$841.70 million
04/10/2024$4.96$4.94
-0.40%		$4.98$4.8824,295 shs$852.05 million
04/09/2024$4.91$4.96
+1.02%		$4.99$4.8031,218 shs$855.50 million
04/08/2024$4.90$4.91
+0.20%		$4.95$4.8914,629 shs$846.88 million
04/05/2024$4.86$4.90
+0.82%		$4.99$4.8151,193 shs$845.15 million
04/04/2024$4.81$4.86
+1.04%		$4.94$4.7742,196 shs$838.26 million
04/03/2024$4.87$4.81
-1.23%		$4.91$4.7837,642 shs$829.63 million
04/02/2024$4.91$4.87
-0.81%		$4.99$4.74147,617 shs$839.98 million
04/01/2024$5.02$4.91
-2.19%		$5.05$4.8954,566 shs$846.88 million
03/29/2024$5.02$5.02$5.05$4.78110,375 shs$865.86 million
03/28/2024$4.81$5.02
+4.37%		$5.05$4.78110,309 shs$865.85 million
03/27/2024$4.80$4.81
+0.21%		$4.91$4.79141,500 shs$829.63 million
03/26/2024$4.83$4.80
-0.62%		$4.92$4.7539,060 shs$827.90 million
03/25/2024$4.96$4.83
-2.62%		$4.99$4.83109,781 shs$833.08 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$4.92$4.96
+0.81%		$4.98$4.8259,512 shs$854.96 million
03/21/2024$4.96$4.92
-0.81%		$4.98$4.7278,219 shs$848.06 million
03/20/2024$4.76$4.96
+4.20%		$4.99$4.7674,082 shs$854.96 million
03/19/2024$4.82$4.76
-1.24%		$4.88$4.72104,897 shs$830.84 million
03/18/2024$4.90$4.82
-1.63%		$4.88$4.55111,105 shs$830.82 million
03/15/2024$4.84$4.90
+1.24%		$4.90$4.76134,519 shs$844.61 million
03/14/2024$4.91$4.84
-1.43%		$4.85$4.43237,431 shs$834.27 million
03/13/2024$4.75$4.91
+3.37%		$4.92$4.7564,110 shs$846.34 million
03/12/2024$4.80$4.75
-1.04%		$4.83$4.7534,686 shs$818.76 million
03/11/2024$4.80$4.80$4.92$4.7456,685 shs$827.38 million
03/08/2024$4.72$4.80
+1.69%		$4.82$4.7334,668 shs$827.38 million
03/07/2024$4.72$4.72$4.79$4.7045,339 shs$813.59 million
03/06/2024$4.76$4.72
-0.84%		$4.87$4.7227,615 shs$813.59 million
03/05/2024$4.76$4.76$4.81$4.70141,245 shs$820.50 million
03/04/2024$4.76$4.76$4.79$4.7256,216 shs$820.48 million
03/01/2024$4.78$4.76
-0.42%		$4.83$4.7637,691 shs$820.48 million
02/29/2024$4.80$4.78
-0.42%		$4.87$4.7831,069 shs$823.93 million
02/28/2024$4.78$4.80
+0.42%		$4.85$4.7513,681 shs$827.38 million
02/27/2024$4.83$4.78
-1.04%		$4.82$4.7520,432 shs$823.93 million
02/26/2024$4.85$4.83
-0.41%		$4.88$4.8020,582 shs$832.55 million
02/23/2024$4.87$4.85
-0.41%		$4.91$4.8525,227 shs$835.99 million
02/22/2024$4.91$4.87
-0.81%		$4.95$4.8713,106 shs$839.44 million
02/21/2024$4.91$4.91$4.99$4.8257,320 shs$846.34 million
02/20/2024$4.99$4.91
-1.60%		$5.08$4.9020,129 shs$846.36 million
02/19/2024$4.99$4.99$5.08$4.9368,300 shs$860.13 million

Related Companies:
This page (NASDAQ:OPAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes