Free Trial

SilverBow Resources (SBOW) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SBOW Stock Alerts
$37.48
+0.86 (+2.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SilverBow Resources Stock Price Performance

5 Day
Performance
+15.15%
1 Month
Performance
+24.68%
3 Month
Performance
+34.29%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+28.89%
1 Year
Performance
+53.73%
Receive SBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SBOW Stock Chart for Sunday, May, 19, 2024

SBOW Chart by TradingView

SilverBow Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.62$37.49
+2.38%		$37.73$35.911.44 million shs$957.50 million
05/16/2024$32.33$36.62
+13.27%		$37.62$35.005.42 million shs$935.28 million
05/15/2024$32.55$32.33
-0.68%		$32.83$32.01310,113 shs$825.71 million
05/14/2024$32.44$32.55
+0.34%		$32.94$31.88506,208 shs$831.26 million
05/13/2024$32.71$32.44
-0.83%		$33.19$32.22338,822 shs$828.52 million
05/10/2024$34.07$32.73
-3.93%		$34.26$32.68250,337 shs$835.86 million
05/09/2024$34.19$34.07
-0.35%		$34.35$33.96271,569 shs$870.08 million
05/08/2024$34.32$34.19
-0.38%		$34.56$33.72413,113 shs$873.21 million
05/07/2024$33.52$34.32
+2.39%		$34.93$33.62503,154 shs$876.53 million
05/06/2024$31.00$33.52
+8.13%		$33.70$31.32469,177 shs$856.10 million
05/03/2024$30.56$31.00
+1.44%		$31.42$30.38237,370 shs$791.12 million
05/02/2024$29.16$30.56
+4.80%		$31.82$29.88582,464 shs$779.89 million
05/01/2024$30.72$29.16
-5.08%		$30.87$29.11638,654 shs$744.16 million
04/30/2024$33.18$30.72
-7.41%		$32.96$30.70434,549 shs$783.97 million
04/29/2024$32.03$33.18
+3.59%		$33.41$31.87397,680 shs$846.89 million
04/26/2024$31.45$32.03
+1.86%		$32.12$31.05226,859 shs$817.41 million
04/25/2024$30.70$31.45
+2.43%		$31.63$30.13237,341 shs$802.48 million
04/24/2024$30.53$30.70
+0.56%		$30.82$30.10318,471 shs$783.46 million
04/23/2024$30.16$30.53
+1.23%		$30.59$29.82240,827 shs$779.13 million
04/22/2024$30.06$30.16
+0.33%		$30.64$29.78216,454 shs$769.68 million
04/19/2024$29.67$30.06
+1.31%		$30.50$29.62269,477 shs$767.13 million
04/18/2024$30.01$29.67
-1.13%		$30.56$29.34345,070 shs$757.18 million
04/17/2024$31.83$30.01
-5.72%		$32.17$29.77478,248 shs$765.86 million
04/16/2024$32.35$31.83
-1.61%		$32.12$29.501.13 million shs$812.30 million
04/15/2024$33.07$32.35
-2.18%		$33.37$32.01459,124 shs$825.70 million
04/12/2024$33.81$33.08
-2.16%		$34.52$33.04301,533 shs$844.20 million
04/11/2024$34.82$33.81
-2.90%		$34.94$33.74462,598 shs$859.79 million
04/10/2024$34.44$34.82
+1.10%		$34.97$33.93472,415 shs$885.47 million
04/09/2024$33.91$34.44
+1.56%		$34.44$33.98213,328 shs$875.81 million
04/08/2024$33.77$33.91
+0.41%		$34.16$33.57227,532 shs$862.33 million
04/05/2024$33.92$33.77
-0.44%		$34.18$33.45191,207 shs$858.77 million
04/04/2024$34.42$33.92
-1.45%		$34.62$33.81220,700 shs$862.59 million
04/03/2024$34.47$34.42
-0.15%		$34.79$34.24226,841 shs$875.30 million
04/02/2024$34.36$34.47
+0.32%		$34.66$34.21247,063 shs$876.57 million
04/01/2024$34.14$34.36
+0.64%		$34.58$33.97350,617 shs$873.78 million
03/29/2024$34.14$34.14$34.95$33.77385,576 shs$868.18 million
03/28/2024$34.69$34.14
-1.59%		$34.95$33.77384,475 shs$868.18 million
03/27/2024$34.43$34.69
+0.76%		$34.71$34.19243,976 shs$882.17 million
03/26/2024$35.34$34.43
-2.56%		$35.38$34.33268,720 shs$875.56 million
03/25/2024$34.67$35.34
+1.92%		$35.35$34.64236,137 shs$898.57 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$34.75$34.66
-0.26%		$34.82$34.00390,231 shs$881.40 million
03/21/2024$34.97$34.75
-0.63%		$35.00$34.47389,287 shs$883.69 million
03/20/2024$35.45$34.97
-1.35%		$35.33$34.64423,400 shs$889.29 million
03/19/2024$35.16$35.45
+0.82%		$35.75$34.66514,879 shs$901.49 million
03/18/2024$33.92$35.16
+3.66%		$35.27$33.33564,469 shs$894.12 million
03/15/2024$33.39$33.90
+1.51%		$34.40$33.371.10 million shs$861.95 million
03/14/2024$31.94$33.39
+4.54%		$33.65$31.90480,742 shs$849.11 million
03/13/2024$31.70$31.94
+0.77%		$32.95$31.76728,685 shs$812.23 million
03/12/2024$31.34$31.70
+1.13%		$31.81$30.58299,119 shs$806.00 million
03/11/2024$30.77$31.34
+1.85%		$31.38$30.18229,913 shs$796.98 million
03/08/2024$30.56$30.77
+0.69%		$31.55$30.75330,026 shs$782.48 million
03/07/2024$30.66$30.56
-0.33%		$31.49$30.50290,071 shs$777.14 million
03/06/2024$30.76$30.66
-0.31%		$31.53$30.24462,998 shs$779.68 million
03/05/2024$29.48$30.76
+4.32%		$31.52$29.13744,429 shs$782.10 million
03/04/2024$29.79$29.48
-1.04%		$30.45$29.48470,980 shs$749.68 million
03/01/2024$28.39$29.79
+4.93%		$30.33$28.76576,335 shs$757.56 million
02/29/2024$28.45$28.39
-0.21%		$29.93$26.35794,239 shs$721.96 million
02/28/2024$28.66$28.45
-0.73%		$29.01$28.15353,248 shs$723.48 million
02/27/2024$27.64$28.66
+3.69%		$28.76$27.81484,600 shs$728.82 million
02/26/2024$27.43$27.64
+0.77%		$27.66$27.09250,462 shs$702.89 million
02/23/2024$28.10$27.43
-2.37%		$27.72$27.06322,195 shs$697.55 million
02/22/2024$28.05$28.10
+0.16%		$28.20$27.39336,557 shs$714.46 million
02/21/2024$27.49$28.05
+2.04%		$28.86$27.64515,904 shs$713.31 million
02/20/2024$27.91$27.49
-1.50%		$27.74$27.06226,453 shs$699.07 million
02/19/2024$27.91$27.91$28.30$27.24289,200 shs$709.75 million

Related Companies:
This page (NYSE:SBOW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research