SunCoke Energy (SXC) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SXC Stock Alerts $10.52 -0.04 (-0.38%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SunCoke Energy Stock Price Performance5 Day Performance+2.04%1 Month Performance-1.96%3 Month Performance-4.62%6 Month Performance+17.28%Year-To-Date Performance-2.05%1 Year Performance+39.34% Receive SXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SXC Stock Chart for Sunday, May, 19, 2024 SXC Chart by TradingView SunCoke Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.56$10.52-0.38%$10.64$10.51373,440 shs$884.42 million05/16/2024$10.44$10.56+1.15%$10.59$10.38391,982 shs$887.78 million05/15/2024$10.31$10.44+1.26%$10.49$10.30367,677 shs$877.69 million05/14/2024$10.38$10.31-0.63%$10.48$10.28455,567 shs$866.81 million05/13/2024$10.31$10.38+0.63%$10.43$10.24494,369 shs$872.23 million05/10/2024$10.45$10.30-1.48%$10.51$10.25567,198 shs$865.55 million Get the Latest News and Ratings for SXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.31$10.45+1.36%$10.46$10.26419,425 shs$878.58 million05/08/2024$10.23$10.31+0.78%$10.32$10.111.10 million shs$866.76 million05/07/2024$10.28$10.23-0.49%$10.39$10.22562,625 shs$860.04 million05/06/2024$10.31$10.28-0.29%$10.44$10.26636,269 shs$864.24 million05/03/2024$10.13$10.29+1.63%$10.35$10.09672,411 shs$865.08 million05/02/2024$9.85$10.13+2.79%$10.19$9.96692,622 shs$851.21 million05/01/2024$10.31$9.85-4.46%$10.38$9.621.18 million shs$828.09 million04/30/2024$10.58$10.31-2.55%$10.50$10.30882,351 shs$866.76 million04/29/2024$10.57$10.58+0.09%$10.64$10.45612,217 shs$889.51 million04/26/2024$10.47$10.57+0.96%$10.65$10.51502,376 shs$888.62 million04/25/2024$10.37$10.47+0.96%$10.49$10.17800,007 shs$880.21 million04/24/2024$10.70$10.37-3.08%$10.71$10.26913,915 shs$871.81 million04/23/2024$10.77$10.70-0.60%$10.83$10.51715,872 shs$899.55 million04/22/2024$10.73$10.77+0.33%$10.81$10.64397,648 shs$905.01 million04/19/2024$10.65$10.73+0.80%$10.89$10.57568,891 shs$902.07 million04/18/2024$10.74$10.65-0.88%$10.91$10.60488,056 shs$894.93 million04/17/2024$10.83$10.74-0.79%$11.03$10.71572,216 shs$902.91 million04/16/2024$10.61$10.83+2.07%$10.85$10.45523,655 shs$910.06 million04/15/2024$10.57$10.61+0.33%$10.78$10.57426,467 shs$891.62 million04/12/2024$10.82$10.57-2.27%$10.90$10.53442,913 shs$888.62 million04/11/2024$10.74$10.82+0.70%$10.88$10.72466,430 shs$909.27 million04/10/2024$10.97$10.74-2.05%$10.89$10.58648,801 shs$902.97 million04/09/2024$11.26$10.97-2.62%$11.39$10.85585,650 shs$921.83 million04/08/2024$11.18$11.26+0.72%$11.39$11.18429,285 shs$946.63 million04/05/2024$11.15$11.19+0.31%$11.25$11.07481,874 shs$940.32 million04/04/2024$11.32$11.15-1.46%$11.47$11.10470,836 shs$937.38 million04/03/2024$11.12$11.32+1.75%$11.38$11.17695,921 shs$951.25 million04/02/2024$11.28$11.12-1.37%$11.35$11.00798,848 shs$934.86 million04/01/2024$11.27$11.28+0.04%$11.40$11.21461,296 shs$947.89 million03/29/2024$11.27$11.27$11.48$11.23728,385 shs$944.20 million03/28/2024$11.29$11.27-0.18%$11.48$11.23728,224 shs$944.20 million03/27/2024$10.83$11.29+4.25%$11.31$10.90767,943 shs$945.88 million03/26/2024$10.88$10.83-0.46%$10.99$10.66859,733 shs$907.34 million03/25/2024$11.07$10.88-1.72%$11.32$10.87467,140 shs$911.53 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$11.23$11.07-1.38%$11.31$11.06605,746 shs$927.45 million03/21/2024$10.91$11.23+2.89%$11.23$10.94929,258 shs$940.43 million03/20/2024$10.74$10.91+1.63%$10.98$10.61753,931 shs$914.04 million03/19/2024$10.68$10.74+0.51%$10.76$10.63876,534 shs$899.38 million03/18/2024$10.70$10.68-0.19%$10.85$10.60787,344 shs$894.77 million03/15/2024$10.79$10.70-0.83%$10.92$10.4910.77 million shs$896.45 million03/14/2024$10.98$10.79-1.73%$11.04$10.661.21 million shs$903.99 million03/13/2024$11.11$10.98-1.17%$11.24$10.971.27 million shs$919.90 million03/12/2024$11.20$11.11-0.80%$11.25$10.951.09 million shs$930.80 million03/11/2024$10.83$11.20+3.42%$11.23$10.781.57 million shs$907.29 million03/08/2024$10.95$10.83-1.10%$11.19$10.71739,155 shs$907.34 million03/07/2024$10.68$10.95+2.53%$11.01$10.71759,862 shs$917.39 million03/06/2024$10.61$10.68+0.71%$10.80$10.62531,102 shs$894.77 million03/05/2024$10.76$10.61-1.44%$10.83$10.59512,460 shs$888.49 million03/04/2024$10.80$10.76-0.37%$11.07$10.74778,330 shs$901.47 million03/01/2024$10.71$10.80+0.79%$10.98$10.73513,053 shs$904.41 million02/29/2024$10.35$10.71+3.53%$10.75$10.441.12 million shs$897.28 million02/28/2024$11.03$10.35-6.21%$10.92$10.30693,230 shs$866.70 million02/27/2024$11.00$11.03+0.27%$11.21$10.95543,105 shs$924.09 million02/26/2024$10.84$11.00+1.48%$11.07$10.72561,961 shs$921.32 million02/23/2024$10.96$10.84-1.05%$10.95$10.70444,657 shs$907.96 million02/22/2024$10.82$10.96+1.29%$10.97$10.68728,592 shs$917.59 million02/21/2024$10.73$10.82+0.79%$10.87$10.75695,460 shs$905.86 million02/20/2024$11.03$10.73-2.72%$10.91$10.561.39 million shs$898.75 million02/19/2024$11.03$11.03$11.30$11.03553,500 shs$923.87 million Related Companies: Core Laboratories Stock Price Chart Borr Drilling Stock Price Chart OPAL Fuels Stock Price Chart Granite Ridge Resources Stock Price Chart SilverBow Resources Stock Price Chart National Energy Services Reunited Stock Price Chart Sabine Royalty Trust Stock Price Chart Nabors Industries Stock Price Chart SunPower Stock Price Chart NET Power Stock Price Chart Receive SXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCoke Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SXC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunCoke Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.