Free Trial

Core Laboratories (CLB) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CLB Stock Alerts
$18.04
+0.14 (+0.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Core Laboratories Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+6.18%
3 Month
Performance
+23.56%
6 Month
Performance
-1.31%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-15.15%
Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

CLB Stock Chart for Saturday, May, 18, 2024

CLB Chart by TradingView

Core Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.90$18.04
+0.78%		$18.12$17.88274,447 shs$846.08 million
05/16/2024$18.16$17.90
-1.43%		$18.29$17.89380,774 shs$839.51 million
05/15/2024$18.16$18.16$18.27$17.68318,037 shs$851.70 million
05/14/2024$17.39$18.16
+4.43%		$18.17$17.50600,280 shs$851.70 million
05/13/2024$17.00$17.39
+2.29%		$17.39$16.99367,290 shs$815.59 million
05/10/2024$17.10$17.02
-0.47%		$17.18$16.84421,327 shs$798.24 million
05/09/2024$16.45$17.10
+3.95%		$17.12$16.48326,416 shs$801.99 million
05/08/2024$16.08$16.45
+2.30%		$16.46$15.93296,294 shs$771.51 million
05/07/2024$16.06$16.08
+0.12%		$16.36$16.06223,870 shs$754.15 million
05/06/2024$15.92$16.06
+0.88%		$16.49$16.02245,240 shs$753.21 million
05/03/2024$15.70$15.94
+1.50%		$16.16$15.76210,604 shs$747.35 million
05/02/2024$15.70$15.70$16.23$15.67317,490 shs$736.33 million
05/01/2024$15.78$15.70
-0.51%		$16.03$15.62297,583 shs$736.33 million
04/30/2024$16.95$15.78
-6.90%		$16.71$15.71418,318 shs$740.08 million
04/29/2024$16.94$16.95
+0.06%		$17.07$16.76300,937 shs$794.96 million
04/26/2024$17.07$16.94
-0.76%		$17.54$16.79522,902 shs$793.81 million
04/25/2024$16.53$17.07
+3.27%		$17.92$16.47691,836 shs$799.90 million
04/24/2024$17.00$16.53
-2.76%		$16.96$16.52412,649 shs$774.60 million
04/23/2024$16.96$17.00
+0.24%		$17.29$16.87425,546 shs$796.62 million
04/22/2024$17.18$16.96
-1.28%		$17.24$16.73307,748 shs$794.75 million
04/19/2024$16.99$17.18
+1.12%		$17.24$16.82365,194 shs$805.12 million
04/18/2024$16.71$16.99
+1.68%		$17.53$16.87434,716 shs$796.15 million
04/17/2024$17.25$16.71
-3.13%		$17.30$16.55447,641 shs$783.03 million
04/16/2024$17.40$17.25
-0.86%		$17.33$16.89444,277 shs$808.34 million
04/15/2024$17.50$17.40
-0.57%		$17.65$17.26416,376 shs$815.36 million
04/12/2024$17.89$17.50
-2.18%		$18.22$17.24455,467 shs$820.05 million
04/11/2024$17.63$17.89
+1.47%		$17.90$17.52505,175 shs$838.33 million
04/10/2024$17.59$17.63
+0.23%		$17.66$17.17379,050 shs$826.14 million
04/09/2024$17.27$17.59
+1.85%		$17.60$17.27189,855 shs$824.27 million
04/08/2024$17.33$17.27
-0.35%		$17.52$17.23218,149 shs$809.27 million
04/05/2024$16.98$17.33
+2.06%		$17.43$16.88268,346 shs$812.15 million
04/04/2024$17.34$16.98
-2.08%		$17.61$16.96355,628 shs$795.68 million
04/03/2024$17.33$17.34
+0.06%		$17.54$17.25332,743 shs$812.55 million
04/02/2024$17.13$17.33
+1.17%		$17.34$16.75602,569 shs$812.08 million
04/01/2024$17.08$17.13
+0.29%		$17.15$16.83250,759 shs$802.71 million
03/29/2024$17.08$17.08$17.34$17.01324,701 shs$800.37 million
03/28/2024$17.00$17.08
+0.47%		$17.34$17.01324,701 shs$800.37 million
03/27/2024$16.50$17.00
+3.03%		$17.03$16.55250,749 shs$796.62 million
03/26/2024$17.15$16.50
-3.79%		$17.16$16.41493,569 shs$773.19 million
03/25/2024$16.64$17.15
+3.06%		$17.17$16.74296,109 shs$803.65 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$16.86$16.64
-1.30%		$17.03$16.54315,597 shs$779.75 million
03/21/2024$16.61$16.86
+1.51%		$16.88$16.49287,323 shs$790.06 million
03/20/2024$16.31$16.61
+1.84%		$16.77$16.22305,058 shs$778.30 million
03/19/2024$16.05$16.31
+1.62%		$16.34$15.99253,261 shs$764.29 million
03/18/2024$16.49$16.05
-2.67%		$16.48$16.01245,187 shs$752.10 million
03/15/2024$16.04$16.51
+2.93%		$16.56$15.971.00 million shs$773.61 million
03/14/2024$16.08$16.04
-0.25%		$16.38$15.95365,450 shs$751.63 million
03/13/2024$16.03$16.08
+0.31%		$16.34$15.89276,516 shs$753.51 million
03/12/2024$16.22$16.03
-1.17%		$16.11$15.80200,868 shs$751.17 million
03/11/2024$15.94$16.22
+1.76%		$16.25$15.66288,541 shs$760.07 million
03/08/2024$15.97$15.93
-0.25%		$16.26$15.80345,722 shs$746.48 million
03/07/2024$15.57$15.97
+2.57%		$16.06$15.69474,901 shs$748.35 million
03/06/2024$15.49$15.57
+0.52%		$15.87$15.40325,358 shs$729.56 million
03/05/2024$15.50$15.49
-0.06%		$15.62$15.25371,915 shs$725.86 million
03/04/2024$15.46$15.50
+0.26%		$15.73$15.29409,034 shs$726.33 million
03/01/2024$14.97$15.46
+3.27%		$15.70$15.18376,653 shs$724.41 million
02/29/2024$14.81$14.97
+1.08%		$15.27$14.70558,480 shs$701.49 million
02/28/2024$14.98$14.81
-1.13%		$14.83$14.47447,770 shs$694.00 million
02/27/2024$14.12$14.98
+6.09%		$15.03$14.24369,087 shs$701.96 million
02/26/2024$14.30$14.12
-1.26%		$14.56$14.09342,867 shs$661.66 million
02/23/2024$14.11$14.30
+1.38%		$14.41$13.82460,181 shs$670.10 million
02/22/2024$14.49$14.11
-2.66%		$14.51$14.04583,676 shs$660.96 million
02/21/2024$14.60$14.49
-0.75%		$14.86$14.021.09 million shs$678.96 million
02/20/2024$14.60$14.60$14.84$14.44514,120 shs$684.16 million
02/19/2024$14.60$14.60$14.98$14.50435,300 shs$684.16 million

Related Companies:
This page (NYSE:CLB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press