Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free NESR Stock Alerts
$9.80
-0.20 (-2.00%)
(As of 05/17/2024 01:41 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

National Energy Services Reunited Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+8.89%
3 Month
Performance
+25.64%
6 Month
Performance
+75.00%
Year-To-Date
Performance
+60.66%
1 Year
Performance
+228.86%
Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

NESR Stock Chart for Monday, May, 20, 2024

NESR Chart by TradingView

National Energy Services Reunited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.00$9.80
-2.00%		$9.80$9.60295 shs$931 million
05/16/2024$10.00$10.00$10.00$10.004,138 shs$950 million
05/15/2024$9.70$10.00
+3.09%		$10.00$9.752,795 shs$950 million
05/14/2024$9.75$9.70
-0.51%		$9.80$9.5030,364 shs$921.46 million
05/13/2024$9.75$9.75$10.00$9.7020,137 shs$926.25 million
05/10/2024$9.90$9.75
-1.52%		$10.00$9.7529,399 shs$926.21 million
05/09/2024$10.00$9.90
-1.00%		$10.00$9.9011,944 shs$940.46 million
05/08/2024$10.00$10.00$10.25$9.55299,544 shs$950 million
05/07/2024$10.10$10.00
-0.99%		$10.30$9.5114,823 shs$950 million
05/06/2024$9.90$10.10
+2.02%		$10.10$9.5027,051 shs$959.50 million
05/03/2024$9.75$9.90
+1.54%		$10.10$9.7578,196 shs$940.50 million
05/02/2024$9.75$9.75$10.01$9.0968,187 shs$926.25 million
05/01/2024$9.90$9.75
-1.52%		$10.00$9.01266,663 shs$926.25 million
04/30/2024$8.97$9.90
+10.37%		$10.00$9.00474,290 shs$940.50 million
04/29/2024$9.00$8.97
-0.33%		$9.25$8.50190,365 shs$852.11 million
04/26/2024$9.00$9.00$9.20$8.60105,693 shs$855 million
04/25/2024$9.00$9.00$9.00$8.70134,723 shs$855 million
04/24/2024$9.00$9.00$9.25$8.99709,279 shs$855 million
04/23/2024$9.20$9.00
-2.17%		$9.10$8.90121,707 shs$855 million
04/22/2024$9.00$9.20
+2.22%		$9.20$7.7567,592 shs$874 million
04/19/2024$9.00$9.00$9.10$8.60150,170 shs$855 million
04/18/2024$8.95$9.00
+0.56%		$9.10$8.90498,675 shs$855 million
04/17/2024$8.95$8.95$9.00$8.89258,903 shs$850.25 million
04/16/2024$8.65$8.95
+3.47%		$8.95$8.59136,299 shs$850.25 million
04/15/2024$8.80$8.65
-1.70%		$8.65$8.5049,240 shs$821.72 million
04/12/2024$8.85$8.80
-0.56%		$8.95$8.507,620 shs$836 million
04/11/2024$8.85$8.85$8.95$8.70250,303 shs$840.72 million
04/10/2024$8.85$8.85$8.95$8.705,046 shs$840.72 million
04/09/2024$8.85$8.85$8.95$8.7572,044 shs$840.75 million
04/08/2024$8.65$8.85
+2.31%		$8.95$8.84151,014 shs$840.75 million
04/05/2024$8.50$8.65
+1.76%		$8.95$8.10288,707 shs$821.75 million
04/04/2024$8.45$8.50
+0.59%		$8.66$8.50266,890 shs$807.50 million
04/03/2024$8.45$8.45$8.55$8.03455,517 shs$802.75 million
04/02/2024$8.10$8.45
+4.32%		$8.55$8.40455,517 shs$802.75 million
04/01/2024$8.00$8.10
+1.25%		$8.19$8.00115,256 shs$769.50 million
03/29/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/28/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/27/2024$8.00$8.00$8.20$7.90191,473 shs$760 million
03/26/2024$8.18$8.00
-2.20%		$8.18$7.95270,687 shs$760 million
03/25/2024$7.90$8.18
+3.54%		$8.18$7.9036,266 shs$777.10 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$8.00$7.90
-1.25%		$8.19$7.8064,440 shs$750.50 million
03/21/2024$8.00$8.00$8.20$7.90238,226 shs$760 million
03/20/2024$7.95$8.00
+0.63%		$8.18$7.7617,932 shs$760 million
03/19/2024$7.85$7.95
+1.27%		$8.05$7.7549,043 shs$755.25 million
03/18/2024$8.02$7.85
-2.12%		$8.02$7.75130,899 shs$745.75 million
03/15/2024$8.00$8.00$8.02$7.844,556 shs$760 million
03/14/2024$8.00$8.00$8.00$8.004,556 shs$760 million
03/13/2024$7.95$8.00
+0.63%		$8.03$7.9595,689 shs$760 million
03/12/2024$7.75$7.95
+2.58%		$8.00$7.7516,934 shs$755.25 million
03/11/2024$7.75$7.75$8.00$7.749,818 shs$736.25 million
03/08/2024$7.69$7.75
+0.78%		$7.75$7.402,565 shs$736.25 million
03/07/2024$7.70$7.69
-0.13%		$7.92$7.60131,132 shs$730.55 million
03/06/2024$7.70$7.70$7.70$7.7016 shs$731.50 million
03/05/2024$7.70$7.70$8.00$7.60161,174 shs$731.50 million
03/04/2024$7.75$7.70
-0.65%		$7.75$7.4313,819 shs$731.50 million
03/01/2024$7.80$7.75
-0.64%		$7.80$7.55279,240 shs$736.25 million
02/29/2024$7.85$7.80
-0.64%		$7.80$7.6046,534 shs$741 million
02/28/2024$8.05$7.85
-2.48%		$8.00$7.58154,262 shs$745.75 million
02/27/2024$8.00$8.05
+0.63%		$8.05$7.9725,814 shs$764.75 million
02/26/2024$8.50$8.00
-5.88%		$8.01$7.80134,646 shs$807.47 million
02/23/2024$7.60$8.50
+11.84%		$8.50$7.55103,398 shs$807.50 million
02/22/2024$7.40$7.60
+2.70%		$7.60$7.5065,972 shs$721.97 million
02/21/2024$7.80$7.40
-5.13%		$7.80$7.40115,573 shs$703 million
02/20/2024$7.75$7.80
+0.65%		$7.82$6.5141,517 shs$741 million
02/19/2024$7.75$7.75$7.85$6.5112,300 shs$736.25 million

Related Companies:
This page (NASDAQ:NESR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club