Free Trial

Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PBT Stock Alerts
$13.26
+0.33 (+2.55%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Permian Basin Royalty Trust Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+9.14%
3 Month
Performance
-3.42%
6 Month
Performance
-27.42%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-45.21%
Receive PBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PBT Stock Chart for Monday, May, 20, 2024

PBT Chart by TradingView

Permian Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.93$13.26
+2.55%		$13.30$12.87129,524 shs$618.05 million
05/16/2024$13.04$12.93
-0.84%		$13.30$12.7682,039 shs$602.67 million
05/15/2024$12.82$13.04
+1.72%		$13.12$12.50111,427 shs$607.79 million
05/14/2024$13.07$12.82
-1.91%		$13.25$12.77121,215 shs$597.54 million
05/13/2024$12.42$13.07
+5.23%		$13.23$12.55161,818 shs$609.18 million
05/10/2024$12.44$12.43
-0.08%		$13.20$12.38196,028 shs$579.35 million
05/09/2024$12.34$12.44
+0.81%		$12.45$12.2364,900 shs$579.82 million
05/08/2024$12.20$12.34
+1.15%		$12.41$12.0470,464 shs$575.16 million
05/07/2024$11.80$12.20
+3.39%		$12.41$11.88110,376 shs$568.64 million
05/06/2024$11.70$11.80
+0.85%		$11.99$11.7062,320 shs$550.00 million
05/03/2024$11.54$11.70
+1.39%		$11.86$11.5556,707 shs$545.33 million
05/02/2024$11.46$11.54
+0.70%		$11.68$11.4537,350 shs$537.88 million
05/01/2024$11.51$11.46
-0.43%		$11.67$11.3277,154 shs$534.15 million
04/30/2024$12.08$11.51
-4.68%		$12.05$11.51128,591 shs$536.48 million
04/29/2024$12.20$12.08
-1.02%		$12.29$11.93103,760 shs$562.82 million
04/26/2024$11.94$12.17
+1.88%		$12.33$12.0169,699 shs$567.01 million
04/25/2024$12.29$11.94
-2.85%		$12.42$11.93266,673 shs$556.52 million
04/24/2024$12.50$12.29
-1.68%		$12.50$12.1477,913 shs$572.84 million
04/23/2024$11.74$12.50
+6.47%		$12.61$11.70186,029 shs$582.63 million
04/22/2024$12.15$11.74
-3.37%		$12.36$11.53284,142 shs$547.20 million
04/19/2024$11.58$12.13
+4.75%		$12.67$11.62255,902 shs$565.37 million
04/18/2024$11.53$11.58
+0.43%		$11.69$11.33117,164 shs$539.74 million
04/17/2024$11.83$11.53
-2.54%		$12.12$11.52100,670 shs$537.41 million
04/16/2024$11.97$11.83
-1.17%		$11.96$11.7267,815 shs$551.40 million
04/15/2024$12.18$11.97
-1.72%		$12.36$11.9491,522 shs$557.92 million
04/12/2024$12.32$12.18
-1.14%		$12.73$12.09179,065 shs$567.71 million
04/11/2024$12.52$12.32
-1.60%		$12.56$12.18206,099 shs$574.24 million
04/10/2024$12.62$12.52
-0.79%		$12.91$12.49190,394 shs$583.56 million
04/09/2024$12.72$12.62
-0.79%		$12.87$12.4994,323 shs$588.22 million
04/08/2024$12.90$12.72
-1.40%		$13.09$12.6656,853 shs$592.88 million
04/05/2024$12.90$12.93
+0.23%		$13.16$12.83111,769 shs$602.65 million
04/04/2024$12.49$12.90
+3.28%		$12.98$12.37132,256 shs$601.27 million
04/03/2024$12.42$12.49
+0.56%		$12.64$12.2789,971 shs$582.16 million
04/02/2024$12.41$12.42
+0.08%		$12.75$12.25150,634 shs$578.90 million
04/01/2024$12.10$12.41
+2.56%		$12.50$11.88142,865 shs$578.43 million
03/29/2024$12.10$12.10$12.16$11.90205,044 shs$563.98 million
03/28/2024$12.11$12.10
-0.08%		$12.16$11.90205,038 shs$563.98 million
03/27/2024$12.37$12.11
-2.10%		$12.49$12.00223,713 shs$564.45 million
03/26/2024$12.81$12.37
-3.43%		$12.78$12.25149,682 shs$576.57 million
03/25/2024$13.35$12.81
-4.04%		$13.64$12.62246,930 shs$597.07 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$13.80$13.34
-3.37%		$14.00$13.2893,807 shs$621.54 million
03/21/2024$14.34$13.80
-3.77%		$14.49$13.71112,050 shs$643.22 million
03/20/2024$14.36$14.34
-0.14%		$14.53$13.8884,439 shs$668.37 million
03/19/2024$13.81$14.36
+3.98%		$14.58$13.84172,232 shs$669.32 million
03/18/2024$12.87$13.81
+7.30%		$13.93$12.90231,666 shs$643.68 million
03/15/2024$12.87$12.89
+0.16%		$13.17$12.7586,548 shs$600.79 million
03/14/2024$12.34$12.87
+4.29%		$13.06$12.39137,022 shs$599.87 million
03/13/2024$12.08$12.34
+2.15%		$12.51$12.05102,633 shs$575.17 million
03/12/2024$11.76$12.08
+2.72%		$12.09$11.7580,586 shs$563.05 million
03/11/2024$11.82$11.76
-0.51%		$11.90$11.5589,538 shs$548.13 million
03/08/2024$11.56$11.80
+2.08%		$11.92$11.51110,697 shs$550.00 million
03/07/2024$11.69$11.56
-1.11%		$11.85$11.55127,020 shs$538.81 million
03/06/2024$12.04$11.69
-2.91%		$12.21$11.59251,081 shs$544.87 million
03/05/2024$11.14$12.04
+8.08%		$12.15$11.01322,715 shs$561.18 million
03/04/2024$13.37$11.14
-16.68%		$13.36$10.95690,797 shs$519.24 million
03/01/2024$13.59$13.39
-1.44%		$13.94$13.3286,828 shs$624.10 million
02/29/2024$13.45$13.59
+1.00%		$13.80$13.4865,307 shs$633.20 million
02/28/2024$13.19$13.45
+2.01%		$13.47$13.0982,735 shs$626.90 million
02/27/2024$13.08$13.19
+0.80%		$13.34$12.9659,347 shs$614.55 million
02/26/2024$13.07$13.08
+0.08%		$13.20$12.88105,441 shs$609.66 million
02/23/2024$13.10$13.04
-0.46%		$13.16$12.85165,222 shs$607.79 million
02/22/2024$13.24$13.10
-1.06%		$13.28$12.75272,323 shs$610.59 million
02/21/2024$13.73$13.24
-3.57%		$13.80$13.2394,371 shs$617.12 million
02/20/2024$13.63$13.73
+0.73%		$13.97$13.55115,678 shs$639.96 million
02/19/2024$13.63$13.63$13.94$13.5871,600 shs$635.29 million

Related Companies:
This page (NYSE:PBT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders