Free Trial

REX American Resources (REX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free REX Stock Alerts
$56.60
+0.25 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

REX American Resources Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+2.35%
3 Month
Performance
+28.46%
6 Month
Performance
+54.10%
Year-To-Date
Performance
+19.66%
1 Year
Performance
+88.73%
Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

REX Stock Chart for Saturday, May, 18, 2024

REX Chart by TradingView

REX American Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.35$56.56
+0.37%		$57.06$56.10185,312 shs$989.80 million
05/16/2024$57.02$56.35
-1.18%		$56.94$55.94172,852 shs$986.13 million
05/15/2024$58.09$57.02
-1.84%		$59.48$56.72169,095 shs$997.85 million
05/14/2024$57.89$58.09
+0.35%		$58.72$57.08216,094 shs$1.02 billion
05/13/2024$59.17$57.89
-2.16%		$60.09$57.56235,258 shs$1.01 billion
05/10/2024$59.53$59.17
-0.60%		$60.41$57.95238,097 shs$1.04 billion
05/09/2024$57.81$59.53
+2.98%		$59.56$57.91254,328 shs$1.04 billion
05/08/2024$57.61$57.81
+0.35%		$58.36$57.27270,512 shs$1.01 billion
05/07/2024$57.59$57.61
+0.03%		$58.50$57.50199,815 shs$1.01 billion
05/06/2024$57.13$57.59
+0.81%		$58.96$57.29235,375 shs$1.01 billion
05/03/2024$55.61$57.17
+2.81%		$57.22$55.45261,348 shs$1.00 billion
05/02/2024$54.97$55.61
+1.16%		$55.77$54.47157,567 shs$973.09 million
05/01/2024$55.35$54.97
-0.69%		$55.80$54.04152,498 shs$961.98 million
04/30/2024$57.12$55.35
-3.10%		$56.85$55.25196,507 shs$968.63 million
04/29/2024$57.04$57.12
+0.14%		$57.31$56.49199,647 shs$999.60 million
04/26/2024$56.22$57.04
+1.46%		$57.11$55.97164,091 shs$998.20 million
04/25/2024$55.97$56.22
+0.45%		$56.22$54.82145,216 shs$983.85 million
04/24/2024$56.79$55.97
-1.44%		$57.37$54.53200,661 shs$979.70 million
04/23/2024$56.27$56.79
+0.92%		$57.77$55.98198,357 shs$993.74 million
04/22/2024$56.24$56.27
+0.05%		$56.67$55.30135,788 shs$984.73 million
04/19/2024$55.30$56.22
+1.66%		$56.63$55.28172,345 shs$983.85 million
04/18/2024$57.15$55.30
-3.24%		$57.63$54.92184,009 shs$967.75 million
04/17/2024$54.68$57.15
+4.52%		$57.85$54.54283,259 shs$1.00 billion
04/16/2024$54.69$54.68
-0.02%		$54.90$53.64106,437 shs$956.90 million
04/15/2024$56.72$54.69
-3.58%		$57.28$54.30141,709 shs$957.08 million
04/12/2024$57.09$56.72
-0.65%		$58.09$55.92131,807 shs$992.60 million
04/11/2024$57.75$57.09
-1.14%		$57.85$56.1596,451 shs$999.08 million
04/10/2024$57.99$57.75
-0.41%		$58.17$56.37110,057 shs$1.01 billion
04/09/2024$58.41$57.99
-0.72%		$59.13$57.3099,776 shs$1.01 billion
04/08/2024$58.80$58.41
-0.66%		$59.35$58.26136,366 shs$1.02 billion
04/05/2024$58.00$58.82
+1.41%		$59.44$57.40149,108 shs$1.03 billion
04/04/2024$59.61$58.00
-2.70%		$60.60$57.80167,877 shs$1.02 billion
04/03/2024$59.84$59.61
-0.38%		$60.52$58.07387,727 shs$1.04 billion
04/02/2024$58.81$59.84
+1.75%		$60.79$58.18338,154 shs$1.05 billion
04/01/2024$58.71$58.81
+0.17%		$60.22$57.00385,407 shs$1.03 billion
03/29/2024$58.71$58.71$58.90$50.17707,973 shs$1.03 billion
03/28/2024$43.78$58.71
+34.10%		$58.90$50.17686,877 shs$1.03 billion
03/27/2024$43.78$43.78
+0.01%		$44.99$43.73203,880 shs$766.15 million
03/26/2024$45.06$43.78
-2.85%		$45.27$43.74104,375 shs$766.06 million
03/25/2024$44.56$45.06
+1.12%		$45.36$44.7477,705 shs$788.73 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$45.23$44.56
-1.48%		$45.12$44.08116,250 shs$779.80 million
03/21/2024$45.81$45.23
-1.27%		$46.23$45.15159,377 shs$791.53 million
03/20/2024$45.41$45.81
+0.88%		$45.87$44.43115,493 shs$801.86 million
03/19/2024$44.89$45.41
+1.16%		$46.09$44.95148,609 shs$794.68 million
03/18/2024$44.40$44.89
+1.10%		$44.97$44.35123,823 shs$785.58 million
03/15/2024$43.57$44.36
+1.81%		$45.00$43.34527,708 shs$776.30 million
03/14/2024$43.78$43.57
-0.48%		$43.75$43.19125,118 shs$762.48 million
03/13/2024$43.51$43.78
+0.62%		$44.31$43.5088,629 shs$766.15 million
03/12/2024$43.74$43.51
-0.53%		$43.86$43.1062,817 shs$761.43 million
03/11/2024$43.90$43.74
-0.36%		$44.17$43.2386,724 shs$765.63 million
03/08/2024$44.04$43.90
-0.32%		$44.70$43.5855,691 shs$768.25 million
03/07/2024$43.36$44.04
+1.57%		$44.88$43.4164,154 shs$770.70 million
03/06/2024$43.07$43.36
+0.67%		$43.70$42.9256,233 shs$758.97 million
03/05/2024$43.30$43.07
-0.53%		$43.75$42.8662,790 shs$753.73 million
03/04/2024$43.30$43.30$43.58$42.8955,861 shs$757.75 million
03/01/2024$43.98$43.28
-1.59%		$44.17$43.2266,084 shs$757.40 million
02/29/2024$42.65$43.98
+3.12%		$44.11$43.21109,795 shs$769.65 million
02/28/2024$43.51$42.65
-1.98%		$43.85$42.6546,068 shs$746.38 million
02/27/2024$43.63$43.51
-0.28%		$44.00$43.3360,080 shs$761.43 million
02/26/2024$43.33$43.63
+0.69%		$43.90$42.9787,404 shs$763.53 million
02/23/2024$42.67$43.30
+1.48%		$43.74$42.5466,118 shs$757.75 million
02/22/2024$43.29$42.67
-1.43%		$43.03$41.92101,739 shs$746.73 million
02/21/2024$42.01$43.29
+3.05%		$43.48$41.9778,052 shs$757.75 million
02/20/2024$44.06$42.01
-4.65%		$43.42$41.9885,580 shs$735.18 million
02/19/2024$44.06$44.06$44.29$43.7186,300 shs$771.05 million

Related Companies:
This page (NYSE:REX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society