Free Trial

Proto Labs (PRLB) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PRLB Stock Alerts
$32.82
+0.34 (+1.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Proto Labs Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+2.76%
3 Month
Performance
-9.76%
6 Month
Performance
-7.91%
Year-To-Date
Performance
-15.76%
1 Year
Performance
+1.42%
Receive PRLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proto Labs and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PRLB Stock Chart for Monday, May, 20, 2024

PRLB Chart by TradingView

Proto Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.49$32.82
+1.03%		$33.07$32.39127,823 shs$831.00 million
05/16/2024$33.16$32.49
-2.04%		$33.08$32.42156,357 shs$822.52 million
05/15/2024$32.14$33.16
+3.17%		$33.19$32.28147,039 shs$839.61 million
05/14/2024$31.68$32.14
+1.45%		$32.28$31.71137,653 shs$813.79 million
05/13/2024$31.76$31.68
-0.25%		$32.36$31.6498,698 shs$802.01 million
05/10/2024$32.29$31.74
-1.70%		$32.59$31.61133,723 shs$803.53 million
05/09/2024$31.70$32.29
+1.86%		$32.34$31.65123,029 shs$817.45 million
05/08/2024$31.50$31.70
+0.63%		$31.89$31.22179,539 shs$802.52 million
05/07/2024$31.37$31.50
+0.41%		$32.18$31.47120,264 shs$805.14 million
05/06/2024$31.09$31.37
+0.90%		$31.79$30.31138,896 shs$801.82 million
05/03/2024$31.14$31.09
-0.16%		$32.93$30.92200,868 shs$794.66 million
05/02/2024$30.73$31.14
+1.33%		$31.46$30.72139,941 shs$795.94 million
05/01/2024$30.48$30.73
+0.82%		$31.75$30.56103,380 shs$785.46 million
04/30/2024$31.36$30.48
-2.81%		$31.43$30.46181,986 shs$779.07 million
04/29/2024$31.37$31.36
-0.03%		$31.77$31.2972,851 shs$801.56 million
04/26/2024$31.43$31.36
-0.22%		$31.87$31.3372,641 shs$801.56 million
04/25/2024$31.92$31.43
-1.54%		$31.54$30.66107,680 shs$803.35 million
04/24/2024$32.12$31.92
-0.61%		$32.45$31.7192,336 shs$815.88 million
04/23/2024$31.75$32.12
+1.17%		$32.45$31.7493,920 shs$820.86 million
04/22/2024$31.96$31.75
-0.67%		$32.20$31.49123,971 shs$811.40 million
04/19/2024$31.06$31.94
+2.83%		$32.08$30.93263,967 shs$816.39 million
04/18/2024$31.18$31.06
-0.38%		$31.53$31.0298,799 shs$793.89 million
04/17/2024$31.42$31.18
-0.76%		$31.60$31.11128,525 shs$796.96 million
04/16/2024$31.79$31.42
-1.16%		$31.71$31.0368,698 shs$808.12 million
04/15/2024$32.25$31.79
-1.43%		$32.56$31.61100,177 shs$817.64 million
04/12/2024$32.89$32.26
-1.92%		$32.88$32.02118,527 shs$829.73 million
04/11/2024$32.88$32.89
+0.03%		$33.20$32.6179,321 shs$845.93 million
04/10/2024$34.27$32.88
-4.06%		$33.31$32.41123,300 shs$845.67 million
04/09/2024$33.90$34.27
+1.09%		$34.35$33.9763,361 shs$881.42 million
04/08/2024$34.26$33.90
-1.05%		$34.61$33.8881,814 shs$871.91 million
04/05/2024$34.00$34.26
+0.76%		$34.61$33.8473,826 shs$881.24 million
04/04/2024$34.55$34.00
-1.58%		$35.02$33.95423,215 shs$874.48 million
04/03/2024$34.36$34.55
+0.54%		$34.73$34.0189,338 shs$888.50 million
04/02/2024$34.80$34.36
-1.26%		$34.36$33.75161,364 shs$883.74 million
04/01/2024$35.75$34.80
-2.66%		$35.68$34.7693,487 shs$895.06 million
03/29/2024$35.75$35.75$36.04$35.19146,899 shs$919.49 million
03/28/2024$35.38$35.75
+1.05%		$36.04$35.19146,894 shs$919.49 million
03/27/2024$34.36$35.38
+2.97%		$35.41$34.60104,309 shs$909.97 million
03/26/2024$34.50$34.36
-0.41%		$34.90$34.30118,261 shs$883.74 million
03/25/2024$34.77$34.50
-0.78%		$34.99$34.0592,266 shs$887.34 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$35.04$34.77
-0.77%		$35.45$34.7473,850 shs$894.28 million
03/21/2024$34.22$35.04
+2.40%		$35.12$34.53108,612 shs$901.23 million
03/20/2024$34.08$34.22
+0.41%		$34.49$33.5089,181 shs$880.21 million
03/19/2024$33.52$34.08
+1.67%		$34.16$33.30118,941 shs$876.54 million
03/18/2024$34.09$33.52
-1.67%		$34.10$33.52114,621 shs$862.13 million
03/15/2024$33.96$34.05
+0.27%		$34.51$33.50364,571 shs$875.83 million
03/14/2024$35.20$33.96
-3.52%		$35.28$33.62175,693 shs$873.45 million
03/13/2024$36.29$35.20
-3.00%		$36.35$35.12124,855 shs$905.34 million
03/12/2024$36.56$36.29
-0.74%		$36.47$35.86128,491 shs$933.38 million
03/11/2024$37.55$36.56
-2.64%		$37.41$36.27126,730 shs$940.32 million
03/08/2024$37.80$37.58
-0.60%		$38.65$37.43173,101 shs$966.43 million
03/07/2024$36.47$37.80
+3.65%		$37.83$36.88156,912 shs$972.22 million
03/06/2024$36.25$36.47
+0.61%		$37.08$36.36141,961 shs$938.08 million
03/05/2024$36.14$36.25
+0.30%		$36.45$35.87236,316 shs$932.35 million
03/04/2024$35.67$36.14
+1.32%		$36.65$35.25220,149 shs$929.52 million
03/01/2024$36.43$35.68
-2.06%		$36.36$35.61168,089 shs$917.76 million
02/29/2024$36.39$36.43
+0.11%		$37.36$36.07278,616 shs$936.98 million
02/28/2024$37.56$36.39
-3.12%		$37.83$36.39204,911 shs$935.95 million
02/27/2024$37.64$37.56
-0.21%		$38.06$37.49153,736 shs$966.04 million
02/26/2024$36.54$37.64
+3.01%		$37.92$36.43161,692 shs$968.10 million
02/23/2024$36.43$36.56
+0.36%		$36.71$35.92180,504 shs$940.32 million
02/22/2024$36.10$36.43
+0.91%		$37.00$36.25389,731 shs$936.98 million
02/21/2024$35.98$36.10
+0.33%		$36.10$35.57176,706 shs$930.88 million
02/20/2024$36.37$35.98
-1.07%		$36.81$35.62209,063 shs$927.92 million
02/19/2024$36.37$36.37$36.96$36.31215,500 shs$937.98 million

Related Companies:
This page (NYSE:PRLB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders