Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ASTE Stock Alerts
$33.49
-0.06 (-0.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Astec Industries Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-21.70%
3 Month
Performance
-6.16%
6 Month
Performance
+3.49%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-14.76%
Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ASTE Stock Chart for Monday, May, 20, 2024

ASTE Chart by TradingView

Astec Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.55$33.49
-0.18%		$33.78$33.25156,356 shs$762.23 million
05/16/2024$35.20$33.55
-4.69%		$35.18$33.55189,691 shs$763.60 million
05/15/2024$35.01$35.20
+0.54%		$35.43$34.56154,042 shs$801.15 million
05/14/2024$34.50$35.01
+1.48%		$35.26$34.62169,233 shs$796.83 million
05/13/2024$34.82$34.50
-0.92%		$35.53$34.33165,334 shs$785.22 million
05/10/2024$34.89$34.82
-0.20%		$34.93$33.95170,525 shs$792.50 million
05/09/2024$33.79$34.89
+3.26%		$34.90$33.68199,516 shs$794.10 million
05/08/2024$33.34$33.79
+1.35%		$34.06$32.99186,763 shs$769.06 million
05/07/2024$32.64$33.34
+2.14%		$33.66$32.57308,293 shs$758.82 million
05/06/2024$32.38$32.64
+0.80%		$32.97$32.11280,698 shs$742.89 million
05/03/2024$33.16$32.38
-2.35%		$34.17$32.17428,429 shs$736.32 million
05/02/2024$33.77$33.16
-1.81%		$33.20$31.49453,276 shs$754.06 million
05/01/2024$41.80$33.77
-19.21%		$35.13$32.25626,626 shs$767.93 million
04/30/2024$42.92$41.80
-2.61%		$42.81$41.56230,790 shs$950.53 million
04/29/2024$42.64$42.92
+0.66%		$43.18$42.31106,355 shs$976.00 million
04/26/2024$42.48$42.64
+0.38%		$42.93$42.2889,036 shs$969.63 million
04/25/2024$43.96$42.48
-3.37%		$43.35$41.98131,484 shs$966.00 million
04/24/2024$43.10$43.96
+2.00%		$44.03$42.77181,597 shs$999.65 million
04/23/2024$42.94$43.10
+0.37%		$43.78$42.9481,181 shs$980.09 million
04/22/2024$42.77$42.94
+0.40%		$43.19$42.39111,525 shs$976.46 million
04/19/2024$41.88$42.77
+2.13%		$42.85$41.63277,525 shs$972.59 million
04/18/2024$41.73$41.88
+0.36%		$42.46$41.72128,209 shs$952.35 million
04/17/2024$42.20$41.73
-1.11%		$42.23$41.26155,341 shs$948.94 million
04/16/2024$42.41$42.20
-0.50%		$42.46$41.4660,654 shs$959.63 million
04/15/2024$42.49$42.41
-0.19%		$43.10$42.3575,324 shs$964.40 million
04/12/2024$43.56$42.49
-2.46%		$43.45$42.3462,539 shs$966.22 million
04/11/2024$43.26$43.56
+0.69%		$43.61$42.6678,630 shs$990.55 million
04/10/2024$44.04$43.26
-1.77%		$43.40$41.47119,915 shs$983.73 million
04/09/2024$44.02$44.04
+0.05%		$44.47$43.7755,359 shs$1.00 billion
04/08/2024$44.45$44.02
-0.97%		$44.74$43.9257,891 shs$1.00 billion
04/05/2024$43.56$44.45
+2.04%		$44.54$43.49118,663 shs$1.01 billion
04/04/2024$43.87$43.56
-0.71%		$44.74$43.4480,965 shs$990.69 million
04/03/2024$42.69$43.87
+2.76%		$43.87$42.4991,537 shs$997.60 million
04/02/2024$42.73$42.69
-0.09%		$42.84$42.04141,763 shs$970.77 million
04/01/2024$43.71$42.73
-2.24%		$44.03$42.73122,604 shs$971.68 million
03/29/2024$43.71$43.71$44.11$43.33111,583 shs$993.97 million
03/28/2024$43.47$43.71
+0.55%		$44.07$43.33111,583 shs$993.97 million
03/27/2024$42.27$43.47
+2.84%		$43.54$42.6775,211 shs$988.51 million
03/26/2024$42.11$42.27
+0.38%		$42.66$41.8276,022 shs$961.22 million
03/25/2024$41.99$42.11
+0.29%		$42.48$41.9868,959 shs$957.58 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$42.22$41.99
-0.54%		$42.35$41.75119,036 shs$954.85 million
03/21/2024$41.40$42.22
+1.98%		$42.41$41.4486,795 shs$960.08 million
03/20/2024$40.62$41.40
+1.92%		$41.72$40.11108,510 shs$941.44 million
03/19/2024$40.01$40.62
+1.52%		$40.80$39.9872,561 shs$923.82 million
03/18/2024$40.64$40.01
-1.55%		$40.79$39.96130,790 shs$909.83 million
03/15/2024$40.04$40.64
+1.50%		$41.01$39.94404,546 shs$924.15 million
03/14/2024$40.37$40.04
-0.82%		$40.36$39.58116,142 shs$910.63 million
03/13/2024$39.94$40.37
+1.08%		$40.82$39.89126,417 shs$918.01 million
03/12/2024$40.43$39.94
-1.21%		$40.87$39.93159,331 shs$908.24 million
03/11/2024$41.78$40.43
-3.23%		$41.79$40.15120,957 shs$919.38 million
03/08/2024$42.21$41.78
-1.02%		$43.03$41.58109,341 shs$950.08 million
03/07/2024$41.68$42.21
+1.27%		$42.26$40.93145,475 shs$959.86 million
03/06/2024$40.77$41.68
+2.23%		$41.83$40.93138,920 shs$947.80 million
03/05/2024$40.65$40.77
+0.30%		$41.24$40.05183,142 shs$927.23 million
03/04/2024$40.70$40.65
-0.12%		$41.21$40.37182,160 shs$924.38 million
03/01/2024$40.60$40.70
+0.25%		$41.12$39.98284,009 shs$925.52 million
02/29/2024$38.68$40.60
+4.96%		$40.78$38.95300,743 shs$923.24 million
02/28/2024$36.33$38.68
+6.47%		$41.39$37.65241,464 shs$879.58 million
02/27/2024$35.38$36.33
+2.69%		$36.48$35.40175,313 shs$826.14 million
02/26/2024$35.22$35.38
+0.45%		$35.74$34.9876,096 shs$804.54 million
02/23/2024$34.94$35.22
+0.80%		$35.50$34.5564,900 shs$800.90 million
02/22/2024$35.28$34.94
-0.96%		$35.32$34.5889,638 shs$794.54 million
02/21/2024$34.88$35.28
+1.15%		$35.47$34.76136,945 shs$802.27 million
02/20/2024$35.69$34.88
-2.27%		$35.17$34.5972,268 shs$793.17 million
02/19/2024$35.69$35.69$35.94$34.95104,200 shs$811.59 million

Related Companies:
This page (NASDAQ:ASTE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club