Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CECO Stock Alerts
$24.81
-0.52 (-2.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CECO Environmental Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+7.68%
3 Month
Performance
+22.58%
6 Month
Performance
+28.35%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+97.69%
Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CECO Stock Chart for Monday, May, 20, 2024

CECO Chart by TradingView

CECO Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.33$24.81
-2.05%		$25.39$24.46196,382 shs$866.86 million
05/16/2024$25.12$25.33
+0.84%		$25.34$24.58277,038 shs$885.03 million
05/15/2024$24.82$25.12
+1.21%		$25.34$24.88167,500 shs$877.69 million
05/14/2024$24.43$24.82
+1.60%		$25.06$24.24142,083 shs$867.21 million
05/13/2024$24.91$24.43
-1.93%		$25.19$24.41186,314 shs$853.58 million
05/10/2024$24.62$24.91
+1.18%		$24.94$24.46161,491 shs$870.26 million
05/09/2024$24.44$24.62
+0.74%		$25.08$24.32348,086 shs$860.12 million
05/08/2024$23.52$24.44
+3.91%		$24.90$23.26429,867 shs$853.84 million
05/07/2024$23.07$23.52
+1.95%		$23.69$23.10202,394 shs$821.79 million
05/06/2024$22.45$23.07
+2.76%		$23.64$22.20407,463 shs$806.07 million
05/03/2024$22.97$22.45
-2.26%		$23.66$21.85554,790 shs$784.40 million
05/02/2024$22.00$22.97
+4.41%		$23.07$22.46329,994 shs$800.96 million
05/01/2024$21.62$22.00
+1.76%		$22.53$21.35505,217 shs$767.14 million
04/30/2024$25.39$21.62
-14.85%		$23.46$20.001.04 million shs$753.89 million
04/29/2024$25.32$25.39
+0.28%		$25.79$25.11370,719 shs$885.35 million
04/26/2024$25.26$25.32
+0.24%		$25.73$24.62282,178 shs$882.91 million
04/25/2024$24.27$25.26
+4.08%		$25.40$23.75345,390 shs$880.82 million
04/24/2024$23.83$24.27
+1.85%		$24.30$23.59198,613 shs$846.30 million
04/23/2024$23.17$23.83
+2.85%		$24.01$23.16219,648 shs$830.93 million
04/22/2024$23.04$23.17
+0.56%		$23.35$22.88204,436 shs$807.94 million
04/19/2024$22.36$23.04
+3.04%		$23.07$22.06186,033 shs$803.41 million
04/18/2024$23.11$22.36
-3.25%		$23.35$22.36202,539 shs$779.69 million
04/17/2024$23.44$23.11
-1.41%		$23.82$22.92165,597 shs$805.85 million
04/16/2024$23.05$23.44
+1.69%		$23.57$22.70223,680 shs$817.35 million
04/15/2024$23.02$23.05
+0.13%		$23.19$22.35191,929 shs$803.75 million
04/12/2024$23.58$23.02
-2.37%		$23.52$22.92241,299 shs$804.09 million
04/11/2024$23.14$23.58
+1.90%		$23.63$23.22162,828 shs$823.65 million
04/10/2024$23.28$23.14
-0.60%		$23.24$22.60396,225 shs$808.28 million
04/09/2024$23.72$23.28
-1.85%		$24.40$23.26144,495 shs$813.08 million
04/08/2024$23.68$23.72
+0.17%		$24.01$23.68118,429 shs$828.54 million
04/05/2024$23.31$23.68
+1.59%		$23.95$23.18180,090 shs$827.14 million
04/04/2024$24.02$23.31
-2.96%		$24.43$23.22237,315 shs$814.13 million
04/03/2024$22.99$24.02
+4.48%		$24.07$22.89277,076 shs$839.02 million
04/02/2024$23.00$22.99
-0.04%		$23.03$22.54288,768 shs$803.04 million
04/01/2024$23.02$23.00
-0.09%		$23.07$22.65245,148 shs$803.39 million
03/29/2024$23.02$23.02$23.08$22.76558,620 shs$804.00 million
03/28/2024$22.99$23.02
+0.13%		$23.08$22.76558,604 shs$804.09 million
03/27/2024$22.61$22.99
+1.68%		$23.05$22.57302,219 shs$803.04 million
03/26/2024$22.65$22.61
-0.18%		$22.91$22.20407,309 shs$787.96 million
03/25/2024$22.73$22.65
-0.35%		$23.13$22.42231,322 shs$789.35 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$23.00$22.73
-1.17%		$23.04$22.09358,910 shs$792.14 million
03/21/2024$22.69$23.00
+1.37%		$23.07$22.71227,046 shs$801.55 million
03/20/2024$22.48$22.69
+0.93%		$22.72$21.93182,640 shs$790.75 million
03/19/2024$21.47$22.48
+4.70%		$22.55$21.43327,785 shs$783.43 million
03/18/2024$21.32$21.47
+0.70%		$21.82$21.42208,421 shs$748.23 million
03/15/2024$21.76$21.32
-2.02%		$21.77$21.11278,843 shs$743.00 million
03/14/2024$22.00$21.76
-1.09%		$22.11$21.43174,871 shs$758.34 million
03/13/2024$21.91$22.00
+0.41%		$23.45$21.84475,417 shs$766.70 million
03/12/2024$22.26$21.91
-1.57%		$22.64$21.65236,164 shs$763.56 million
03/11/2024$22.09$22.26
+0.77%		$22.40$21.43515,414 shs$775.76 million
03/08/2024$20.56$22.09
+7.44%		$22.33$20.83456,911 shs$769.84 million
03/07/2024$20.15$20.56
+2.03%		$21.23$20.32312,870 shs$715.49 million
03/06/2024$18.81$20.15
+7.12%		$20.43$19.17666,986 shs$701.22 million
03/05/2024$22.91$18.81
-17.90%		$24.43$18.50991,827 shs$654.59 million
03/04/2024$23.21$22.91
-1.29%		$23.69$22.75410,515 shs$797.27 million
03/01/2024$22.65$23.21
+2.47%		$23.29$22.24374,797 shs$807.71 million
02/29/2024$22.29$22.65
+1.62%		$22.90$22.35364,480 shs$788.22 million
02/28/2024$21.86$22.29
+1.97%		$22.64$21.52371,929 shs$775.69 million
02/27/2024$21.42$21.86
+2.05%		$22.06$21.34213,047 shs$760.73 million
02/26/2024$20.59$21.42
+4.03%		$21.71$20.52300,414 shs$745.42 million
02/23/2024$20.34$20.59
+1.23%		$21.46$20.22346,283 shs$716.53 million
02/22/2024$20.50$20.34
-0.78%		$20.71$20.18107,359 shs$707.83 million
02/21/2024$20.24$20.50
+1.28%		$20.57$20.13101,047 shs$713.40 million
02/20/2024$20.77$20.24
-2.55%		$20.69$20.22139,425 shs$704.35 million
02/19/2024$20.77$20.77$21.07$20.65129,700 shs$722.80 million

Related Companies:
This page (NASDAQ:CECO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club