Free Trial

Gorman-Rupp (GRC) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free GRC Stock Alerts
$32.61
-0.24 (-0.73%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gorman-Rupp Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-15.78%
3 Month
Performance
-8.83%
6 Month
Performance
+8.12%
Year-To-Date
Performance
-8.22%
1 Year
Performance
+29.77%
Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorman-Rupp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

GRC Stock Chart for Thursday, May, 9, 2024

GRC Chart by TradingView

Gorman-Rupp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.87$32.61
-0.79%		$32.94$32.61114,105 shs$854.71 million
05/07/2024$32.84$32.87
+0.11%		$33.33$32.8785,661 shs$861.52 million
05/06/2024$32.71$32.84
+0.38%		$33.32$32.68140,236 shs$860.61 million
05/03/2024$32.44$32.71
+0.83%		$33.16$32.20315,869 shs$857.33 million
05/02/2024$32.79$32.44
-1.07%		$32.95$32.22128,579 shs$850.25 million
05/01/2024$33.22$32.79
-1.28%		$33.51$32.6084,416 shs$859.75 million
04/30/2024$33.02$33.22
+0.59%		$33.35$32.51144,490 shs$870.90 million
04/29/2024$33.38$33.02
-1.08%		$33.59$32.80119,294 shs$865.78 million
04/26/2024$31.45$33.35
+6.04%		$33.52$31.44186,201 shs$874.44 million
04/25/2024$36.41$31.45
-13.62%		$35.13$30.47255,333 shs$824.62 million
04/24/2024$36.74$36.41
-0.90%		$37.03$36.36142,519 shs$954.67 million
04/23/2024$35.96$36.74
+2.18%		$37.12$35.93193,547 shs$963.32 million
04/22/2024$36.02$35.96
-0.18%		$36.56$35.89235,411 shs$942.74 million
04/19/2024$36.04$36.05
+0.03%		$36.69$35.96200,357 shs$945.23 million
04/18/2024$36.06$36.04
-0.06%		$36.40$35.7579,360 shs$944.97 million
04/17/2024$36.46$36.06
-1.10%		$36.92$35.9955,526 shs$945.49 million
04/16/2024$36.58$36.46
-0.33%		$36.86$35.8361,988 shs$955.98 million
04/15/2024$36.68$36.58
-0.27%		$37.06$36.4954,412 shs$959.13 million
04/12/2024$37.53$36.68
-2.26%		$37.22$36.5943,710 shs$961.75 million
04/11/2024$37.43$37.53
+0.27%		$37.81$37.2745,435 shs$984.04 million
04/10/2024$38.51$37.43
-2.80%		$37.95$37.0470,065 shs$981.42 million
04/09/2024$38.72$38.51
-0.54%		$38.84$38.2439,627 shs$1.01 billion
04/08/2024$38.72$38.72$39.12$38.6231,242 shs$1.02 billion
04/05/2024$38.46$38.77
+0.82%		$38.77$38.4161,565 shs$1.02 billion
04/04/2024$38.45$38.46
+0.01%		$38.96$38.0853,723 shs$1.01 billion
04/03/2024$38.46$38.45
-0.03%		$38.98$38.09105,226 shs$1.01 billion
04/02/2024$38.93$38.46
-1.21%		$38.62$37.7559,854 shs$1.01 billion
04/01/2024$39.55$38.93
-1.57%		$40.00$38.9138,773 shs$1.02 billion
03/29/2024$39.58$39.55
-0.06%		$39.85$39.1896,312 shs$1.04 billion
03/28/2024$39.33$39.58
+0.62%		$39.79$39.1896,312 shs$1.04 billion
03/27/2024$38.52$39.33
+2.10%		$39.34$38.6848,929 shs$1.03 billion
03/26/2024$38.55$38.52
-0.08%		$38.86$38.4254,733 shs$1.01 billion
03/25/2024$38.94$38.55
-1.00%		$39.22$38.3839,476 shs$1.01 billion
03/22/2024$39.38$38.95
-1.09%		$39.38$38.9056,955 shs$1.02 billion
03/21/2024$38.43$39.38
+2.47%		$39.46$38.06102,923 shs$1.03 billion
03/20/2024$37.47$38.43
+2.56%		$38.52$37.2668,729 shs$1.01 billion
03/19/2024$37.08$37.47
+1.05%		$37.68$36.7579,887 shs$982.39 million
03/18/2024$36.98$37.08
+0.27%		$37.49$36.91103,668 shs$972.24 million
03/15/2024$36.43$36.95
+1.43%		$37.08$36.05329,492 shs$968.83 million
03/14/2024$36.96$36.43
-1.43%		$36.81$36.0967,427 shs$955.12 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024$37.00$36.96
-0.11%		$36.96$36.5583,042 shs$969.09 million
03/12/2024$37.09$37.00
-0.24%		$37.16$36.5874,748 shs$970.14 million
03/11/2024$37.56$37.09
-1.25%		$37.46$36.4551,148 shs$972.50 million
03/08/2024$36.87$37.53
+1.79%		$38.15$36.9574,308 shs$984.04 million
03/07/2024$36.32$36.87
+1.51%		$36.98$36.3672,023 shs$966.73 million
03/06/2024$36.00$36.32
+0.89%		$36.90$35.9371,648 shs$952.31 million
03/05/2024$37.19$36.00
-3.20%		$37.22$35.8374,716 shs$943.85 million
03/04/2024$37.29$37.19
-0.27%		$37.94$37.0158,216 shs$975.12 million
03/01/2024$37.34$37.25
-0.24%		$37.53$37.0147,302 shs$976.70 million
02/29/2024$36.42$37.34
+2.53%		$37.44$36.4991,380 shs$978.98 million
02/28/2024$36.65$36.42
-0.63%		$36.56$36.1937,857 shs$953.84 million
02/27/2024$36.52$36.65
+0.37%		$37.08$36.4176,174 shs$959.86 million
02/26/2024$36.37$36.52
+0.40%		$36.59$35.7945,456 shs$956.33 million
02/23/2024$36.28$36.40
+0.33%		$36.59$36.1835,274 shs$953.32 million
02/22/2024$36.60$36.28
-0.87%		$36.74$36.2837,868 shs$950.17 million
02/21/2024$36.73$36.60
-0.35%		$36.69$36.2849,636 shs$958.55 million
02/20/2024$37.65$36.73
-2.44%		$37.59$36.5790,532 shs$961.96 million
02/19/2024$37.65$37.65$38.55$37.4563,200 shs$986.05 million
02/16/2024$38.61$37.67
-2.45%		$38.55$37.4563,202 shs$986.45 million
02/15/2024$36.59$38.61
+5.52%		$38.66$36.86105,135 shs$1.01 billion
02/14/2024$35.51$36.59
+3.04%		$36.69$35.69128,007 shs$958.29 million
02/13/2024$37.10$35.51
-4.29%		$36.26$35.0284,114 shs$930.01 million
02/12/2024$36.44$37.10
+1.81%		$37.50$35.9388,111 shs$971.65 million
02/09/2024$35.77$36.38
+1.71%		$36.45$35.6448,749 shs$952.79 million
02/08/2024$35.21$35.77
+1.59%		$35.77$35.0990,814 shs$936.82 million
02/07/2024$34.99$35.21
+0.63%		$35.35$34.4952,248 shs$922.15 million

Related Companies:
This page (NYSE:GRC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing