Free Trial

DXP Enterprises (DXPE) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free DXPE Stock Alerts
$51.11
+0.16 (+0.31%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DXP Enterprises Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.27%
3 Month
Performance
+47.38%
6 Month
Performance
+64.92%
Year-To-Date
Performance
+51.66%
1 Year
Performance
+61.08%
Receive DXPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DXP Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DXPE Stock Chart for Monday, May, 20, 2024

DXPE Chart by TradingView

DXP Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.95$51.11
+0.31%		$51.83$50.9692,367 shs$814.18 million
05/16/2024$51.28$50.95
-0.64%		$51.35$50.29126,791 shs$811.63 million
05/15/2024$50.78$51.28
+0.98%		$51.91$50.76114,108 shs$816.89 million
05/14/2024$50.51$50.78
+0.53%		$51.59$50.26133,188 shs$808.93 million
05/13/2024$52.01$50.51
-2.88%		$52.35$50.29260,707 shs$804.62 million
05/10/2024$51.05$52.01
+1.88%		$53.47$49.64204,478 shs$828.42 million
05/09/2024$55.50$51.05
-8.02%		$53.90$45.55284,247 shs$813.12 million
05/08/2024$53.54$55.50
+3.66%		$55.91$53.1589,099 shs$884.00 million
05/07/2024$53.36$53.54
+0.34%		$54.32$53.2671,973 shs$852.89 million
05/06/2024$52.33$53.36
+1.97%		$54.07$52.7587,453 shs$850.03 million
05/03/2024$51.81$52.33
+1.00%		$53.39$51.9088,940 shs$833.62 million
05/02/2024$49.67$51.81
+4.31%		$51.81$50.1375,926 shs$825.33 million
05/01/2024$48.76$49.67
+1.87%		$50.54$48.91113,468 shs$803.66 million
04/30/2024$50.15$48.76
-2.77%		$49.98$48.7171,809 shs$788.94 million
04/29/2024$50.90$50.15
-1.47%		$51.27$50.0382,224 shs$811.43 million
04/26/2024$50.97$50.90
-0.14%		$51.62$50.4865,077 shs$823.56 million
04/25/2024$51.91$50.97
-1.81%		$51.39$50.2961,384 shs$824.70 million
04/24/2024$51.56$51.91
+0.68%		$52.42$51.1760,527 shs$839.90 million
04/23/2024$50.05$51.56
+3.02%		$51.75$50.3262,076 shs$834.24 million
04/22/2024$50.47$50.05
-0.83%		$50.68$49.8461,445 shs$809.81 million
04/19/2024$50.15$50.47
+0.64%		$51.30$49.8472,274 shs$816.61 million
04/18/2024$50.48$50.15
-0.65%		$51.56$49.9877,040 shs$811.43 million
04/17/2024$52.47$50.48
-3.79%		$52.80$50.2692,001 shs$816.77 million
04/16/2024$52.97$52.47
-0.94%		$53.08$52.0076,809 shs$848.97 million
04/15/2024$54.02$52.97
-1.94%		$55.06$52.7953,359 shs$857.06 million
04/12/2024$54.91$54.02
-1.62%		$55.35$53.8775,101 shs$874.04 million
04/11/2024$55.67$54.91
-1.37%		$55.62$54.7670,729 shs$888.44 million
04/10/2024$56.49$55.67
-1.45%		$55.89$54.52105,449 shs$900.74 million
04/09/2024$55.92$56.49
+1.02%		$57.15$55.5697,554 shs$914.01 million
04/08/2024$55.73$55.92
+0.34%		$56.49$55.4267,255 shs$904.79 million
04/05/2024$54.59$55.73
+2.09%		$56.16$54.3985,035 shs$901.71 million
04/04/2024$54.18$54.59
+0.76%		$57.38$54.16191,555 shs$883.27 million
04/03/2024$53.04$54.18
+2.15%		$54.18$52.7780,541 shs$876.63 million
04/02/2024$53.71$53.04
-1.25%		$53.41$52.4981,103 shs$858.19 million
04/01/2024$53.73$53.71
-0.04%		$53.87$52.7684,267 shs$869.03 million
03/29/2024$53.73$53.73$54.73$53.47171,804 shs$869.35 million
03/28/2024$53.91$53.73
-0.33%		$54.73$53.47171,804 shs$869.35 million
03/27/2024$51.73$53.91
+4.21%		$54.06$52.10120,941 shs$872.26 million
03/26/2024$52.11$51.73
-0.73%		$52.90$51.72104,549 shs$836.99 million
03/25/2024$52.44$52.11
-0.63%		$53.36$51.7789,126 shs$843.14 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$53.23$52.44
-1.48%		$54.31$52.1494,087 shs$848.48 million
03/21/2024$52.21$53.23
+1.95%		$53.30$52.2968,733 shs$861.26 million
03/20/2024$51.99$52.21
+0.42%		$52.72$51.9165,352 shs$844.76 million
03/19/2024$51.22$51.99
+1.50%		$52.61$50.9196,980 shs$841.20 million
03/18/2024$48.57$51.22
+5.46%		$51.99$48.62224,190 shs$828.74 million
03/15/2024$48.76$48.57
-0.39%		$49.61$48.39384,074 shs$785.86 million
03/14/2024$46.35$48.76
+5.20%		$48.89$46.32165,999 shs$788.94 million
03/13/2024$44.84$46.35
+3.37%		$46.96$44.56150,841 shs$749.94 million
03/12/2024$44.84$44.84$45.20$44.1399,948 shs$725.51 million
03/11/2024$45.22$44.84
-0.84%		$45.20$43.70155,788 shs$725.51 million
03/08/2024$40.10$45.22
+12.77%		$46.07$40.21238,781 shs$731.66 million
03/07/2024$35.06$40.10
+14.38%		$40.31$36.03211,161 shs$648.82 million
03/06/2024$35.63$35.06
-1.60%		$36.13$35.0648,794 shs$567.27 million
03/05/2024$35.12$35.63
+1.45%		$35.92$35.0762,185 shs$576.35 million
03/04/2024$35.57$35.12
-1.27%		$35.95$35.0839,783 shs$568.24 million
03/01/2024$35.52$35.57
+0.14%		$35.70$35.1842,609 shs$575.52 million
02/29/2024$35.30$35.52
+0.62%		$35.81$35.3143,507 shs$574.71 million
02/28/2024$35.41$35.30
-0.31%		$35.54$35.0635,114 shs$571.15 million
02/27/2024$35.16$35.41
+0.71%		$35.68$34.9931,438 shs$572.93 million
02/26/2024$35.00$35.16
+0.46%		$35.22$34.6950,156 shs$568.89 million
02/23/2024$34.82$35.00
+0.52%		$35.32$34.6334,668 shs$566.30 million
02/22/2024$34.33$34.82
+1.43%		$34.82$34.1853,900 shs$563.39 million
02/21/2024$34.24$34.33
+0.26%		$34.49$33.9630,675 shs$555.46 million
02/20/2024$34.68$34.24
-1.27%		$34.58$33.6263,432 shs$553.87 million
02/19/2024$34.68$34.68$35.70$34.6359,300 shs$561.12 million

Related Companies:
This page (NASDAQ:DXPE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research