Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free OFLX Stock Alerts
$66.09
-1.05 (-1.56%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Omega Flex Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-1.36%
3 Month
Performance
-9.58%
6 Month
Performance
-3.69%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-36.27%
Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OFLX Stock Chart for Monday, May, 20, 2024

OFLX Chart by TradingView

Omega Flex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$67.14$66.09
-1.56%		$67.42$65.989,650 shs$666.85 million
05/16/2024$66.96$67.14
+0.27%		$67.14$66.507,744 shs$677.44 million
05/15/2024$67.12$66.96
-0.24%		$67.32$66.767,241 shs$675.63 million
05/14/2024$66.13$67.12
+1.50%		$67.17$66.578,151 shs$677.24 million
05/13/2024$67.00$66.13
-1.30%		$66.93$65.897,130 shs$667.25 million
05/10/2024$67.00$67.00$67.23$66.723,987 shs$676.30 million
05/09/2024$66.96$67.00
+0.06%		$67.49$66.778,963 shs$676.30 million
05/08/2024$67.00$66.96
-0.06%		$66.98$66.756,195 shs$675.89 million
05/07/2024$66.93$67.00
+0.10%		$67.47$66.249,341 shs$676.03 million
05/06/2024$66.99$66.93
-0.09%		$67.97$66.6711,000 shs$675.32 million
05/03/2024$66.81$66.99
+0.27%		$68.50$66.386,250 shs$675.93 million
05/02/2024$67.08$66.81
-0.40%		$67.07$64.6811,761 shs$674.11 million
05/01/2024$66.26$67.08
+1.24%		$67.08$66.2012,914 shs$676.84 million
04/30/2024$67.48$66.26
-1.81%		$67.94$66.209,085 shs$668.56 million
04/29/2024$66.85$67.48
+0.94%		$67.48$66.529,456 shs$680.87 million
04/26/2024$67.59$66.85
-1.09%		$67.82$66.238,049 shs$674.52 million
04/25/2024$67.50$67.59
+0.13%		$67.59$66.815,579 shs$681.98 million
04/24/2024$67.50$67.50$67.62$66.507,799 shs$681.08 million
04/23/2024$66.92$67.50
+0.87%		$67.90$66.768,091 shs$681.08 million
04/22/2024$67.00$66.92
-0.12%		$68.00$66.926,163 shs$675.22 million
04/19/2024$66.85$67.00
+0.22%		$67.57$66.0716,610 shs$676.03 million
04/18/2024$67.04$66.85
-0.28%		$67.78$66.2411,423 shs$674.52 million
04/17/2024$69.67$67.04
-3.77%		$69.00$67.049,945 shs$676.43 million
04/16/2024$68.35$69.67
+1.93%		$69.67$68.275,279 shs$702.97 million
04/15/2024$68.55$68.35
-0.29%		$68.35$67.866,136 shs$689.65 million
04/12/2024$69.18$68.55
-0.91%		$70.00$68.554,871 shs$691.67 million
04/11/2024$70.04$69.18
-1.23%		$70.00$68.187,150 shs$698.03 million
04/10/2024$70.79$70.04
-1.06%		$75.15$68.759,549 shs$706.70 million
04/09/2024$69.51$70.79
+1.84%		$71.62$69.918,633 shs$714.55 million
04/08/2024$70.15$69.51
-0.91%		$69.51$69.375,181 shs$701.36 million
04/05/2024$70.91$70.15
-1.07%		$70.22$70.153,369 shs$707.81 million
04/04/2024$70.02$70.91
+1.27%		$71.13$70.187,604 shs$715.48 million
04/03/2024$68.79$70.02
+1.79%		$70.95$68.1112,885 shs$706.50 million
04/02/2024$72.10$68.79
-4.59%		$72.53$68.7912,940 shs$694.09 million
04/01/2024$70.93$72.10
+1.65%		$72.95$68.779,736 shs$727.49 million
03/29/2024$70.93$70.93$71.79$70.479,930 shs$715.97 million
03/28/2024$69.62$70.93
+1.88%		$71.79$70.479,900 shs$715.68 million
03/27/2024$69.56$69.62
+0.09%		$70.80$69.629,340 shs$702.47 million
03/26/2024$70.19$69.56
-0.90%		$70.50$69.563,805 shs$701.86 million
03/25/2024$69.78$70.19
+0.59%		$70.52$69.274,634 shs$708.22 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$71.09$69.78
-1.84%		$70.81$69.785,551 shs$704.08 million
03/21/2024$72.00$71.09
-1.26%		$74.59$71.0911,748 shs$717.30 million
03/20/2024$71.19$72.00
+1.14%		$72.69$70.228,690 shs$726.48 million
03/19/2024$71.94$71.19
-1.04%		$72.88$71.195,097 shs$718.31 million
03/18/2024$72.76$71.94
-1.13%		$73.37$71.3312,687 shs$725.88 million
03/15/2024$70.87$72.76
+2.67%		$73.20$70.2519,200 shs$734.15 million
03/14/2024$73.55$70.87
-3.64%		$72.83$69.5310,173 shs$715.08 million
03/13/2024$70.03$73.55
+5.03%		$73.65$71.885,135 shs$742.12 million
03/12/2024$70.00$70.03
+0.04%		$71.20$69.408,275 shs$706.60 million
03/11/2024$69.91$70.00
+0.13%		$70.26$69.676,711 shs$706.30 million
03/08/2024$68.84$69.91
+1.55%		$70.36$69.624,696 shs$705.39 million
03/07/2024$69.43$68.84
-0.85%		$70.55$68.842,771 shs$694.60 million
03/06/2024$68.07$69.43
+2.00%		$69.43$69.432,182 shs$700.55 million
03/05/2024$70.76$68.07
-3.80%		$69.85$67.786,038 shs$687.10 million
03/04/2024$69.41$70.76
+1.94%		$70.89$69.783,022 shs$713.97 million
03/01/2024$69.65$69.41
-0.34%		$70.77$69.419,333 shs$700.35 million
02/29/2024$70.59$69.65
-1.33%		$72.79$69.6011,206 shs$702.77 million
02/28/2024$71.33$70.59
-1.04%		$71.16$70.205,357 shs$712.25 million
02/27/2024$72.18$71.33
-1.18%		$71.52$71.332,449 shs$719.72 million
02/26/2024$72.60$72.18
-0.58%		$72.79$71.273,622 shs$728.30 million
02/23/2024$71.92$72.60
+0.95%		$73.87$72.003,377 shs$732.53 million
02/22/2024$72.34$71.92
-0.58%		$74.45$71.863,505 shs$725.67 million
02/21/2024$73.09$72.34
-1.03%		$73.30$72.314,844 shs$729.91 million
02/20/2024$72.24$73.09
+1.18%		$73.09$70.494,411 shs$737.77 million
02/19/2024$72.24$72.24$75.02$72.246,100 shs$728.90 million

Related Companies:
This page (NASDAQ:OFLX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club