Kornit Digital (KRNT) Stock Chart & Stock Price History → Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad) Free KRNT Stock Alerts $15.16 -0.18 (-1.17%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kornit Digital Stock Price Performance5 Day Performance-2.57%1 Month Performance-2.07%3 Month Performance-20.88%6 Month Performance-19.15%Year-To-Date Performance-20.88%1 Year Performance-33.65% Receive KRNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. KRNT Stock Chart for Sunday, May, 19, 2024 KRNT Chart by TradingView Kornit Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.34$15.16-1.17%$15.42$15.09183,404 shs$723.74 million05/16/2024$15.70$15.34-2.29%$15.71$15.26180,343 shs$732.33 million05/15/2024$15.56$15.70+0.90%$16.07$15.50394,705 shs$749.52 million05/14/2024$15.54$15.56+0.13%$16.04$15.29302,573 shs$742.83 million05/13/2024$15.38$15.54+1.04%$16.05$15.52229,473 shs$741.88 million05/10/2024$15.57$15.38-1.22%$15.97$15.36471,957 shs$734.16 million Get the Latest News and Ratings for KRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.18$15.57+2.57%$15.69$15.05308,446 shs$743.23 million05/08/2024$16.67$15.18-8.94%$16.51$15.00718,234 shs$724.69 million05/07/2024$16.38$16.67+1.77%$16.94$16.20298,619 shs$795.83 million05/06/2024$16.00$16.38+2.37%$16.59$16.08211,723 shs$781.98 million05/03/2024$15.78$16.00+1.39%$16.40$15.73228,620 shs$763.84 million05/02/2024$15.49$15.78+1.87%$15.82$15.25161,535 shs$753.34 million05/01/2024$15.41$15.49+0.52%$15.94$15.21109,723 shs$739.49 million04/30/2024$15.80$15.41-2.47%$15.71$15.26197,163 shs$735.67 million04/29/2024$15.88$15.80-0.50%$16.23$15.74153,111 shs$754.29 million04/26/2024$15.21$15.88+4.40%$15.95$15.33122,361 shs$758.11 million04/25/2024$16.00$15.21-4.94%$15.75$15.20297,345 shs$726.13 million04/24/2024$15.87$16.00+0.82%$16.08$15.64175,888 shs$763.76 million04/23/2024$15.69$15.87+1.15%$16.05$15.73129,395 shs$757.63 million04/22/2024$15.48$15.69+1.36%$15.76$15.34148,136 shs$749.04 million04/19/2024$15.50$15.48-0.13%$15.54$15.18191,024 shs$739.02 million04/18/2024$15.55$15.50-0.32%$15.91$15.40159,906 shs$739.97 million04/17/2024$15.85$15.55-1.89%$16.03$15.47224,768 shs$742.36 million04/16/2024$15.98$15.85-0.81%$15.90$15.49199,571 shs$756.68 million04/15/2024$15.90$15.98+0.50%$16.14$15.80252,663 shs$762.89 million04/12/2024$16.59$15.90-4.16%$16.74$15.84193,097 shs$759.07 million04/11/2024$16.10$16.59+3.04%$16.69$16.04246,310 shs$791.92 million04/10/2024$16.64$16.10-3.25%$16.41$15.75313,534 shs$768.53 million04/09/2024$16.64$16.64$16.85$16.15685,391 shs$794.39 million04/08/2024$16.63$16.64+0.06%$16.94$16.50219,243 shs$794.39 million04/05/2024$17.55$16.63-5.24%$17.41$16.42242,765 shs$793.92 million04/04/2024$17.93$17.55-2.12%$18.53$17.48217,958 shs$837.84 million04/03/2024$17.25$17.93+3.94%$17.96$17.06478,451 shs$855.98 million04/02/2024$17.87$17.25-3.47%$17.49$17.13473,095 shs$864.57 million04/01/2024$18.12$17.87-1.38%$18.29$17.44177,064 shs$895.64 million03/29/2024$18.12$18.12$18.14$17.45777,621 shs$908.17 million03/28/2024$17.43$18.12+3.96%$18.14$17.45777,621 shs$908.17 million03/27/2024$17.20$17.43+1.34%$17.46$17.11514,828 shs$873.59 million03/26/2024$17.87$17.20-3.75%$18.04$17.17440,637 shs$862.06 million03/25/2024$18.14$17.87-1.49%$18.40$17.69468,348 shs$895.57 millionDid you know you can now trade Bitcoin in your regular brokerage account? (Ad)You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop03/22/2024$18.40$18.14-1.41%$18.40$17.80266,074 shs$909.18 million03/21/2024$17.85$18.40+3.08%$18.66$17.91597,846 shs$922.21 million03/20/2024$17.45$17.85+2.29%$17.96$17.19534,114 shs$894.64 million03/19/2024$17.30$17.45+0.87%$17.47$16.80306,281 shs$874.59 million03/18/2024$17.09$17.30+1.23%$17.39$16.95302,564 shs$867.08 million03/15/2024$17.14$17.09-0.29%$17.29$16.78170,716 shs$856.55 million03/14/2024$17.95$17.14-4.51%$18.00$16.89251,025 shs$859.06 million03/13/2024$18.23$17.95-1.54%$18.66$17.77520,447 shs$899.65 million03/12/2024$18.41$18.23-0.98%$18.40$17.76260,956 shs$913.69 million03/11/2024$18.70$18.41-1.55%$18.80$18.18158,386 shs$922.64 million03/08/2024$17.63$18.70+6.07%$19.29$17.89273,714 shs$937.24 million03/07/2024$17.54$17.63+0.51%$17.72$17.35158,239 shs$883.62 million03/06/2024$17.23$17.54+1.80%$17.64$17.18449,384 shs$879.11 million03/05/2024$17.54$17.23-1.77%$17.60$16.98290,258 shs$863.57 million03/04/2024$18.20$17.54-3.63%$18.22$17.52457,621 shs$879.11 million03/01/2024$17.99$18.20+1.17%$18.49$17.76576,339 shs$912.18 million02/29/2024$17.88$17.99+0.62%$18.36$17.74155,129 shs$901.66 million02/28/2024$18.25$17.88-2.03%$18.25$17.50413,059 shs$896.15 million02/27/2024$18.56$18.25-1.67%$19.09$18.24198,685 shs$914.69 million02/26/2024$18.34$18.56+1.20%$18.83$18.23493,793 shs$930.15 million02/23/2024$18.82$18.34-2.55%$18.85$18.09700,629 shs$919.20 million02/22/2024$18.49$18.82+1.78%$19.04$18.54718,546 shs$943.26 million02/21/2024$18.68$18.49-1.02%$18.59$18.25491,307 shs$926.72 million02/20/2024$19.16$18.68-2.51%$19.13$18.46284,219 shs$936.24 million02/19/2024$19.16$19.16$19.82$19.15552,700 shs$960.30 million Related Companies: Xometry Stock Chart Energy Recovery Stock Chart Proto Labs Stock Chart CECO Environmental Stock Chart Astec Industries Stock Chart DXP Enterprises Stock Chart Gorman-Rupp Stock Chart Omega Flex Stock Chart Myers Industries Stock Chart Insteel Industries Stock Chart Receive KRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRNT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kornit Digital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.