Free Trial

Insteel Industries (IIIN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free IIIN Stock Alerts
$33.98
+0.18 (+0.53%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Insteel Industries Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-1.71%
3 Month
Performance
-7.06%
6 Month
Performance
+14.33%
Year-To-Date
Performance
-11.26%
1 Year
Performance
+14.03%
Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IIIN Stock Chart for Saturday, May, 11, 2024

IIIN Chart by TradingView

Insteel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.80$34.00
+0.59%		$34.11$33.5668,163 shs$662.15 million
05/09/2024$33.35$33.80
+1.35%		$33.85$33.20100,706 shs$658.26 million
05/08/2024$33.56$33.35
-0.61%		$33.53$32.7369,968 shs$649.49 million
05/07/2024$33.47$33.56
+0.25%		$33.97$33.1985,219 shs$653.65 million
05/06/2024$33.06$33.47
+1.24%		$34.06$33.1294,658 shs$652.00 million
05/03/2024$32.32$33.08
+2.35%		$33.26$32.9268,969 shs$644.23 million
05/02/2024$31.81$32.32
+1.60%		$32.39$31.93126,733 shs$629.59 million
05/01/2024$32.10$31.81
-0.90%		$32.57$31.80106,605 shs$619.66 million
04/30/2024$32.30$32.10
-0.62%		$32.58$31.9596,237 shs$625.31 million
04/29/2024$32.39$32.30
-0.28%		$32.71$32.1882,077 shs$629.20 million
04/26/2024$31.73$32.36
+1.99%		$32.68$31.70128,633 shs$629.40 million
04/25/2024$34.12$31.73
-7.00%		$35.02$31.40193,691 shs$617.15 million
04/24/2024$34.86$34.12
-2.12%		$35.09$33.8196,127 shs$663.57 million
04/23/2024$33.83$34.86
+3.04%		$35.41$33.7395,356 shs$678.03 million
04/22/2024$33.55$33.83
+0.83%		$34.20$33.4668,419 shs$657.99 million
04/19/2024$32.97$33.55
+1.76%		$33.59$33.2470,560 shs$641.20 million
04/18/2024$32.77$32.97
+0.61%		$33.75$32.7582,936 shs$641.27 million
04/17/2024$33.16$32.77
-1.18%		$33.45$32.4387,554 shs$637.38 million
04/16/2024$34.11$33.16
-2.79%		$33.90$33.1584,467 shs$644.96 million
04/15/2024$34.42$34.11
-0.90%		$34.50$33.6362,020 shs$663.44 million
04/12/2024$34.57$34.41
-0.46%		$34.59$34.2467,830 shs$669.27 million
04/11/2024$34.32$34.57
+0.74%		$34.80$34.2561,292 shs$672.39 million
04/10/2024$36.31$34.32
-5.49%		$35.22$33.8995,126 shs$667.43 million
04/09/2024$36.92$36.31
-1.65%		$37.32$36.1672,287 shs$706.23 million
04/08/2024$36.95$36.92
-0.08%		$37.24$36.8042,896 shs$718.09 million
04/05/2024$36.74$36.95
+0.57%		$37.13$36.6931,488 shs$718.60 million
04/04/2024$36.74$36.74$37.55$36.7254,998 shs$714.59 million
04/03/2024$36.76$36.74
-0.05%		$37.22$36.6468,846 shs$714.59 million
04/02/2024$37.20$36.76
-1.18%		$36.87$35.7879,197 shs$714.98 million
04/01/2024$38.22$37.20
-2.67%		$38.40$36.8171,945 shs$723.54 million
03/29/2024$38.22$38.22$38.32$37.5599,525 shs$743.38 million
03/28/2024$37.82$38.22
+1.06%		$38.32$37.5598,045 shs$743.38 million
03/27/2024$37.01$37.82
+2.20%		$38.01$37.3855,986 shs$735.60 million
03/26/2024$36.85$37.01
+0.42%		$37.19$36.8245,597 shs$719.75 million
03/25/2024$37.38$36.85
-1.42%		$37.48$36.8323,175 shs$716.66 million
03/22/2024$37.84$37.38
-1.22%		$37.92$37.1845,146 shs$727.04 million
03/21/2024$37.33$37.84
+1.37%		$38.38$37.46105,916 shs$735.99 million
03/20/2024$36.07$37.33
+3.49%		$37.59$35.8271,138 shs$725.99 million
03/19/2024$35.28$36.07
+2.24%		$36.11$35.2955,761 shs$701.56 million
03/18/2024$35.84$35.28
-1.56%		$35.84$35.1272,018 shs$686.20 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$33.92$35.84
+5.68%		$35.94$33.86533,930 shs$697.02 million
03/14/2024$35.21$33.92
-3.68%		$35.01$33.7085,599 shs$659.65 million
03/13/2024$34.94$35.21
+0.77%		$35.69$34.7967,913 shs$684.83 million
03/12/2024$35.21$34.94
-0.77%		$35.43$34.7667,704 shs$679.58 million
03/11/2024$35.66$35.21
-1.26%		$35.61$34.6987,989 shs$684.76 million
03/08/2024$35.38$35.63
+0.71%		$35.97$35.2091,638 shs$693.00 million
03/07/2024$34.69$35.38
+1.99%		$35.43$34.7887,641 shs$688.14 million
03/06/2024$34.33$34.69
+1.05%		$34.79$34.2379,777 shs$674.65 million
03/05/2024$35.53$34.33
-3.38%		$35.34$34.0287,669 shs$667.72 million
03/04/2024$36.27$35.53
-2.04%		$36.65$35.5056,302 shs$691.06 million
03/01/2024$36.41$36.27
-0.38%		$36.59$35.9064,944 shs$705.38 million
02/29/2024$35.64$36.41
+2.17%		$36.60$35.9455,569 shs$708.17 million
02/28/2024$36.02$35.64
-1.07%		$35.93$35.5540,998 shs$693.10 million
02/27/2024$35.61$36.02
+1.15%		$36.23$35.6760,657 shs$700.59 million
02/26/2024$35.17$35.61
+1.25%		$35.61$35.0454,415 shs$692.61 million
02/23/2024$34.85$35.17
+0.92%		$35.24$34.3843,010 shs$684.06 million
02/22/2024$34.89$34.85
-0.11%		$35.17$34.6856,004 shs$677.83 million
02/21/2024$34.59$34.89
+0.87%		$34.91$34.5057,903 shs$678.54 million
02/20/2024$35.25$34.59
-1.87%		$34.95$34.4158,501 shs$672.78 million
02/19/2024$35.25$35.25$35.86$34.6964,000 shs$685.61 million
02/16/2024$36.05$35.19
-2.37%		$35.76$34.6964,014 shs$684.45 million
02/15/2024$35.30$36.05
+2.11%		$36.11$35.2992,081 shs$701.08 million
02/14/2024$34.74$35.30
+1.61%		$35.48$34.8247,396 shs$686.59 million
02/13/2024$37.01$34.74
-6.13%		$36.05$34.39117,389 shs$675.69 million
02/12/2024$36.56$37.01
+1.23%		$37.50$36.5889,491 shs$719.84 million

Related Companies:
This page (NASDAQ:IIIN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing