Titan International (TWI) Stock Chart & Stock Price History

$8.91
-0.02 (-0.22%)
(As of 05/17/2024 ET)

Titan International Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-22.72%
3 Month
Performance
-37.47%
6 Month
Performance
-33.51%
Year-To-Date
Performance
-40.12%
1 Year
Performance
-18.33%
Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter

TWI Stock Chart for Sunday, May, 19, 2024

Titan International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.93$8.92
-0.17%
$9.15$8.84690,832 shs$649.64 million
05/16/2024$8.88$8.93
+0.62%
$8.94$8.77433,381 shs$650.74 million
05/15/2024$8.69$8.88
+2.19%
$8.95$8.61523,033 shs$646.72 million
05/14/2024$8.97$8.69
-3.12%
$9.16$8.65563,364 shs$632.88 million
05/13/2024$9.39$8.97
-4.53%
$9.47$8.91798,565 shs$653.28 million
05/10/2024$9.05$9.39
+3.81%
$9.40$8.92779,601 shs$684.25 million
05/09/2024$8.57$9.05
+5.60%
$9.08$8.56871,060 shs$659.11 million
05/08/2024$8.87$8.57
-3.38%
$8.89$8.501.10 million shs$624.13 million
05/07/2024$9.08$8.87
-2.31%
$9.19$8.661.24 million shs$645.99 million
05/06/2024$10.02$9.08
-9.43%
$10.07$9.041.60 million shs$661.30 million
05/03/2024$10.45$10.02
-4.16%
$10.64$10.001.06 million shs$729.79 million
05/02/2024$11.17$10.45
-6.45%
$10.78$9.621.26 million shs$761.49 million
05/01/2024$11.02$11.17
+1.36%
$11.47$10.99574,626 shs$813.96 million
04/30/2024$11.53$11.02
-4.42%
$11.40$11.00306,673 shs$803.03 million
04/29/2024$11.55$11.53
-0.17%
$11.72$11.50216,375 shs$840.19 million
04/26/2024$11.52$11.55
+0.26%
$11.64$11.45205,606 shs$700.45 million
04/25/2024$11.81$11.52
-2.41%
$11.64$11.31305,238 shs$698.69 million
04/24/2024$11.81$11.81$11.83$11.51356,166 shs$715.97 million
04/23/2024$11.57$11.81
+2.08%
$11.97$11.63338,750 shs$715.97 million
04/22/2024$11.53$11.57
+0.30%
$11.71$11.49221,402 shs$701.42 million
04/19/2024$11.41$11.53
+1.10%
$11.57$11.37334,009 shs$699.29 million
04/18/2024$11.45$11.41
-0.39%
$11.65$11.26335,267 shs$691.71 million
04/17/2024$11.64$11.45
-1.63%
$11.76$11.41334,320 shs$694.39 million
04/16/2024$11.75$11.64
-0.94%
$11.70$11.52240,616 shs$705.97 million
04/15/2024$11.94$11.75
-1.59%
$12.19$11.70232,803 shs$712.64 million
04/12/2024$12.30$11.95
-2.89%
$12.22$11.91179,908 shs$724.41 million
04/11/2024$12.09$12.30
+1.74%
$12.30$12.02271,018 shs$746.00 million
04/10/2024$12.43$12.09
-2.74%
$12.25$11.95233,680 shs$733.26 million
04/09/2024$12.32$12.43
+0.93%
$12.44$12.20141,961 shs$753.88 million
04/08/2024$12.33$12.32
-0.12%
$12.51$12.31163,128 shs$746.91 million
04/05/2024$12.38$12.33
-0.40%
$12.44$12.26180,786 shs$747.81 million
04/04/2024$12.34$12.38
+0.32%
$12.77$12.32289,252 shs$750.85 million
04/03/2024$12.18$12.34
+1.31%
$12.35$12.15258,984 shs$748.42 million
04/02/2024$12.30$12.18
-0.94%
$12.21$12.04396,815 shs$738.72 million
04/01/2024$12.46$12.30
-1.32%
$12.45$12.20223,512 shs$745.69 million
03/29/2024$12.46$12.46$12.57$12.41243,856 shs$755.70 million
03/28/2024$12.46$12.46
+0.04%
$12.57$12.41243,856 shs$755.70 million
03/27/2024$12.24$12.46
+1.80%
$12.46$12.31233,633 shs$755.40 million
03/26/2024$12.27$12.24
-0.29%
$12.42$12.20234,133 shs$742.05 million
03/25/2024$12.48$12.27
-1.68%
$12.53$12.25174,658 shs$744.18 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$12.82$12.48
-2.65%
$12.94$12.48203,051 shs$756.91 million
03/21/2024$12.59$12.82
+1.83%
$12.93$12.59366,271 shs$777.53 million
03/20/2024$12.37$12.59
+1.78%
$12.71$12.26263,762 shs$763.58 million
03/19/2024$12.40$12.37
-0.24%
$12.49$12.30242,882 shs$750.24 million
03/18/2024$12.42$12.40
-0.16%
$12.56$12.29248,240 shs$752.06 million
03/15/2024$12.26$12.43
+1.43%
$12.44$12.28754,130 shs$753.88 million
03/14/2024$12.49$12.26
-1.88%
$12.48$12.18255,408 shs$743.20 million
03/13/2024$12.52$12.49
-0.24%
$12.66$12.43299,308 shs$757.46 million
03/12/2024$12.55$12.52
-0.24%
$12.59$12.40231,472 shs$759.34 million
03/11/2024$12.69$12.55
-1.10%
$12.69$12.40280,594 shs$761.16 million
03/08/2024$13.00$12.69
-2.38%
$13.17$12.56389,367 shs$769.65 million
03/07/2024$12.43$13.00
+4.59%
$13.00$12.67402,685 shs$788.45 million
03/06/2024$12.59$12.43
-1.27%
$12.73$12.40330,562 shs$753.88 million
03/05/2024$12.42$12.59
+1.37%
$12.73$12.40345,009 shs$763.58 million
03/04/2024$12.61$12.42
-1.51%
$12.87$12.40407,414 shs$753.27 million
03/01/2024$12.75$12.61
-1.10%
$13.36$12.51749,256 shs$780.43 million
02/29/2024$14.14$12.75
-9.83%
$13.77$12.56728,441 shs$789.10 million
02/28/2024$14.10$14.14
+0.28%
$14.28$14.02200,666 shs$875.13 million
02/27/2024$13.92$14.10
+1.29%
$14.20$14.01167,846 shs$872.65 million
02/26/2024$14.14$13.92
-1.56%
$14.08$13.88246,852 shs$861.51 million
02/23/2024$13.96$14.14
+1.25%
$14.23$13.84228,203 shs$874.82 million
02/22/2024$14.23$13.96
-1.90%
$14.25$13.92226,399 shs$863.98 million
02/21/2024$14.10$14.23
+0.92%
$14.24$14.04197,021 shs$880.70 million
02/20/2024$14.25$14.10
-1.05%
$14.14$13.91252,667 shs$872.65 million
02/19/2024$14.25$14.25$14.43$13.90329,300 shs$881.93 million

This page (NYSE:TWI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners