Titan International (TWI) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free TWI Stock Alerts $8.91 -0.02 (-0.22%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Titan International Stock Price Performance5 Day Performance+2.59%1 Month Performance-22.72%3 Month Performance-37.47%6 Month Performance-33.51%Year-To-Date Performance-40.12%1 Year Performance-18.33% Receive TWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond TWI Stock Chart for Sunday, May, 19, 2024 TWI Chart by TradingView Titan International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.93$8.92-0.17%$9.15$8.84690,832 shs$649.64 million05/16/2024$8.88$8.93+0.62%$8.94$8.77433,381 shs$650.74 million05/15/2024$8.69$8.88+2.19%$8.95$8.61523,033 shs$646.72 million05/14/2024$8.97$8.69-3.12%$9.16$8.65563,364 shs$632.88 million05/13/2024$9.39$8.97-4.53%$9.47$8.91798,565 shs$653.28 million05/10/2024$9.05$9.39+3.81%$9.40$8.92779,601 shs$684.25 million Get the Latest News and Ratings for TWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.57$9.05+5.60%$9.08$8.56871,060 shs$659.11 million05/08/2024$8.87$8.57-3.38%$8.89$8.501.10 million shs$624.13 million05/07/2024$9.08$8.87-2.31%$9.19$8.661.24 million shs$645.99 million05/06/2024$10.02$9.08-9.43%$10.07$9.041.60 million shs$661.30 million05/03/2024$10.45$10.02-4.16%$10.64$10.001.06 million shs$729.79 million05/02/2024$11.17$10.45-6.45%$10.78$9.621.26 million shs$761.49 million05/01/2024$11.02$11.17+1.36%$11.47$10.99574,626 shs$813.96 million04/30/2024$11.53$11.02-4.42%$11.40$11.00306,673 shs$803.03 million04/29/2024$11.55$11.53-0.17%$11.72$11.50216,375 shs$840.19 million04/26/2024$11.52$11.55+0.26%$11.64$11.45205,606 shs$700.45 million04/25/2024$11.81$11.52-2.41%$11.64$11.31305,238 shs$698.69 million04/24/2024$11.81$11.81$11.83$11.51356,166 shs$715.97 million04/23/2024$11.57$11.81+2.08%$11.97$11.63338,750 shs$715.97 million04/22/2024$11.53$11.57+0.30%$11.71$11.49221,402 shs$701.42 million04/19/2024$11.41$11.53+1.10%$11.57$11.37334,009 shs$699.29 million04/18/2024$11.45$11.41-0.39%$11.65$11.26335,267 shs$691.71 million04/17/2024$11.64$11.45-1.63%$11.76$11.41334,320 shs$694.39 million04/16/2024$11.75$11.64-0.94%$11.70$11.52240,616 shs$705.97 million04/15/2024$11.94$11.75-1.59%$12.19$11.70232,803 shs$712.64 million04/12/2024$12.30$11.95-2.89%$12.22$11.91179,908 shs$724.41 million04/11/2024$12.09$12.30+1.74%$12.30$12.02271,018 shs$746.00 million04/10/2024$12.43$12.09-2.74%$12.25$11.95233,680 shs$733.26 million04/09/2024$12.32$12.43+0.93%$12.44$12.20141,961 shs$753.88 million04/08/2024$12.33$12.32-0.12%$12.51$12.31163,128 shs$746.91 million04/05/2024$12.38$12.33-0.40%$12.44$12.26180,786 shs$747.81 million04/04/2024$12.34$12.38+0.32%$12.77$12.32289,252 shs$750.85 million04/03/2024$12.18$12.34+1.31%$12.35$12.15258,984 shs$748.42 million04/02/2024$12.30$12.18-0.94%$12.21$12.04396,815 shs$738.72 million04/01/2024$12.46$12.30-1.32%$12.45$12.20223,512 shs$745.69 million03/29/2024$12.46$12.46$12.57$12.41243,856 shs$755.70 million03/28/2024$12.46$12.46+0.04%$12.57$12.41243,856 shs$755.70 million03/27/2024$12.24$12.46+1.80%$12.46$12.31233,633 shs$755.40 million03/26/2024$12.27$12.24-0.29%$12.42$12.20234,133 shs$742.05 million03/25/2024$12.48$12.27-1.68%$12.53$12.25174,658 shs$744.18 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$12.82$12.48-2.65%$12.94$12.48203,051 shs$756.91 million03/21/2024$12.59$12.82+1.83%$12.93$12.59366,271 shs$777.53 million03/20/2024$12.37$12.59+1.78%$12.71$12.26263,762 shs$763.58 million03/19/2024$12.40$12.37-0.24%$12.49$12.30242,882 shs$750.24 million03/18/2024$12.42$12.40-0.16%$12.56$12.29248,240 shs$752.06 million03/15/2024$12.26$12.43+1.43%$12.44$12.28754,130 shs$753.88 million03/14/2024$12.49$12.26-1.88%$12.48$12.18255,408 shs$743.20 million03/13/2024$12.52$12.49-0.24%$12.66$12.43299,308 shs$757.46 million03/12/2024$12.55$12.52-0.24%$12.59$12.40231,472 shs$759.34 million03/11/2024$12.69$12.55-1.10%$12.69$12.40280,594 shs$761.16 million03/08/2024$13.00$12.69-2.38%$13.17$12.56389,367 shs$769.65 million03/07/2024$12.43$13.00+4.59%$13.00$12.67402,685 shs$788.45 million03/06/2024$12.59$12.43-1.27%$12.73$12.40330,562 shs$753.88 million03/05/2024$12.42$12.59+1.37%$12.73$12.40345,009 shs$763.58 million03/04/2024$12.61$12.42-1.51%$12.87$12.40407,414 shs$753.27 million03/01/2024$12.75$12.61-1.10%$13.36$12.51749,256 shs$780.43 million02/29/2024$14.14$12.75-9.83%$13.77$12.56728,441 shs$789.10 million02/28/2024$14.10$14.14+0.28%$14.28$14.02200,666 shs$875.13 million02/27/2024$13.92$14.10+1.29%$14.20$14.01167,846 shs$872.65 million02/26/2024$14.14$13.92-1.56%$14.08$13.88246,852 shs$861.51 million02/23/2024$13.96$14.14+1.25%$14.23$13.84228,203 shs$874.82 million02/22/2024$14.23$13.96-1.90%$14.25$13.92226,399 shs$863.98 million02/21/2024$14.10$14.23+0.92%$14.24$14.04197,021 shs$880.70 million02/20/2024$14.25$14.10-1.05%$14.14$13.91252,667 shs$872.65 million02/19/2024$14.25$14.25$14.43$13.90329,300 shs$881.93 million Related Companies: Insteel Industries Stock Price Chart Myers Industries Stock Price Chart Omega Flex Stock Price Chart Karat Packaging Stock Price Chart Ituran Location and Control Stock Price Chart Digimarc Stock Price Chart Ennis Stock Price Chart Kornit Digital Stock Price Chart ACCO Brands Stock Price Chart Astec Industries Stock Price Chart Receive TWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.