Free Trial

Insperity (NSP) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NSP Stock Alerts
$105.55
+2.83 (+2.76%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insperity Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-0.29%
3 Month
Performance
-6.70%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-10.01%
1 Year
Performance
-10.44%
Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

NSP Stock Chart for Tuesday, May, 7, 2024

NSP Chart by TradingView

Insperity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$102.88$102.78
-0.10%		$103.96$102.51192,252 shs$3.87 billion
05/03/2024$103.17$102.88
-0.28%		$105.60$102.67296,283 shs$3.87 billion
05/02/2024$104.40$103.17
-1.18%		$105.34$101.57372,364 shs$3.88 billion
05/01/2024$103.02$104.40
+1.34%		$105.99$99.06474,387 shs$3.93 billion
04/30/2024$104.11$103.02
-1.05%		$105.13$102.71524,326 shs$3.88 billion
04/29/2024$104.17$104.11
-0.06%		$105.90$103.52427,107 shs$3.92 billion
04/26/2024$108.92$104.17
-4.36%		$106.98$103.08415,094 shs$3.92 billion
04/25/2024$109.52$108.92
-0.55%		$109.38$107.32233,806 shs$4.10 billion
04/24/2024$108.68$109.52
+0.77%		$109.64$107.82219,509 shs$4.12 billion
04/23/2024$109.00$108.68
-0.29%		$109.78$108.32200,113 shs$4.09 billion
04/22/2024$108.35$109.00
+0.60%		$109.65$108.45232,237 shs$4.10 billion
04/19/2024$106.79$108.35
+1.46%		$108.51$106.33229,617 shs$4.08 billion
04/18/2024$105.75$106.79
+0.98%		$107.64$105.39249,169 shs$4.02 billion
04/17/2024$104.85$105.75
+0.86%		$106.17$104.86193,534 shs$3.98 billion
04/16/2024$105.23$104.85
-0.36%		$105.51$104.28229,071 shs$3.95 billion
04/15/2024$105.92$105.23
-0.65%		$106.79$104.92202,927 shs$3.96 billion
04/12/2024$106.39$105.92
-0.44%		$106.77$105.53179,887 shs$3.95 billion
04/11/2024$104.86$106.39
+1.46%		$106.82$105.16170,200 shs$3.97 billion
04/10/2024$108.40$104.86
-3.27%		$106.76$104.24251,530 shs$3.91 billion
04/09/2024$107.88$108.40
+0.48%		$108.87$107.77237,157 shs$4.04 billion
04/08/2024$105.80$107.88
+1.97%		$108.11$106.05241,090 shs$4.02 billion
04/05/2024$105.53$105.80
+0.26%		$106.28$104.68275,034 shs$3.95 billion
04/04/2024$107.42$105.53
-1.76%		$109.06$105.48242,440 shs$3.94 billion
04/03/2024$107.05$107.42
+0.35%		$107.85$105.86228,773 shs$4.01 billion
04/02/2024$107.51$107.05
-0.43%		$108.16$106.20400,898 shs$3.99 billion
04/01/2024$109.61$107.51
-1.92%		$109.42$107.23342,898 shs$4.01 billion
03/29/2024$109.67$109.61
-0.05%		$110.72$108.56453,267 shs$4.09 billion
03/28/2024$108.57$109.67
+1.01%		$110.72$108.56453,267 shs$4.09 billion
03/27/2024$105.63$108.57
+2.78%		$108.65$106.25315,522 shs$4.05 billion
03/26/2024$105.69$105.63
-0.06%		$106.70$104.17372,139 shs$3.94 billion
03/25/2024$105.07$105.69
+0.59%		$106.03$104.00404,083 shs$3.94 billion
03/22/2024$102.90$105.07
+2.11%		$105.88$103.29357,362 shs$3.92 billion
03/21/2024$101.25$102.90
+1.63%		$103.83$101.49232,701 shs$3.84 billion
03/20/2024$99.57$101.25
+1.69%		$101.69$99.31210,910 shs$3.78 billion
03/19/2024$98.91$99.57
+0.67%		$99.90$98.31242,654 shs$3.71 billion
03/18/2024$98.41$98.91
+0.51%		$99.55$97.75391,398 shs$3.69 billion
03/15/2024$98.28$98.41
+0.13%		$99.76$97.721.93 million shs$3.67 billion
03/14/2024$98.08$98.28
+0.20%		$98.39$96.59422,376 shs$3.66 billion
03/13/2024$100.23$98.08
-2.15%		$100.71$97.94414,333 shs$3.66 billion
03/12/2024$100.89$100.23
-0.65%		$100.38$98.97267,970 shs$3.74 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$101.00$100.89
-0.11%		$101.88$99.83311,303 shs$3.76 billion
03/08/2024$100.43$101.05
+0.62%		$102.27$100.90369,219 shs$3.77 billion
03/07/2024$101.37$100.43
-0.93%		$102.53$100.05385,610 shs$3.75 billion
03/06/2024$95.65$101.37
+5.98%		$103.87$98.62688,649 shs$3.78 billion
03/05/2024$98.76$95.65
-3.15%		$99.07$95.16329,215 shs$3.57 billion
03/04/2024$102.59$98.76
-3.73%		$102.43$98.62468,411 shs$3.68 billion
03/01/2024$101.74$102.63
+0.87%		$103.49$101.14320,845 shs$3.83 billion
02/29/2024$100.29$101.74
+1.45%		$102.20$100.53558,654 shs$3.79 billion
02/28/2024$97.34$100.29
+3.03%		$100.47$96.96467,701 shs$3.74 billion
02/27/2024$98.22$97.34
-0.90%		$98.56$97.17299,606 shs$3.63 billion
02/26/2024$98.48$98.22
-0.26%		$98.75$97.39278,423 shs$3.66 billion
02/23/2024$97.56$98.49
+0.95%		$99.32$97.46336,085 shs$3.67 billion
02/22/2024$96.21$97.56
+1.40%		$98.40$95.58350,119 shs$3.64 billion
02/21/2024$97.36$96.21
-1.18%		$97.23$95.60365,221 shs$3.59 billion
02/20/2024$96.41$97.36
+0.98%		$97.51$95.52355,743 shs$3.63 billion
02/19/2024$96.41$96.41$97.67$93.86609,500 shs$3.60 billion
02/16/2024$94.70$96.41
+1.81%		$97.67$93.86598,857 shs$3.60 billion
02/15/2024$92.48$94.70
+2.40%		$94.94$92.26474,877 shs$3.53 billion
02/14/2024$92.32$92.48
+0.18%		$93.42$91.32416,776 shs$3.45 billion
02/13/2024$95.36$92.32
-3.19%		$94.26$91.85384,590 shs$3.44 billion
02/12/2024$96.37$95.36
-1.05%		$97.73$94.77541,126 shs$3.56 billion
02/09/2024$96.32$96.37
+0.05%		$96.54$93.21614,732 shs$3.59 billion
02/08/2024$113.06$96.32
-14.81%		$108.27$90.811.43 million shs$3.59 billion
02/07/2024$113.39$113.06
-0.29%		$114.29$112.44263,821 shs$4.21 billion
02/06/2024$112.35$113.39
+0.93%		$113.88$112.06182,306 shs$4.23 billion

Related Companies:
This page (NYSE:NSP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society