Free Trial

Stericycle (SRCL) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SRCL Stock Alerts
$46.53
-0.22 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stericycle Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-4.79%
3 Month
Performance
-6.36%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+7.83%
Receive SRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stericycle and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

SRCL Stock Chart for Saturday, May, 18, 2024

SRCL Chart by TradingView

Stericycle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.75$46.53
-0.47%		$46.94$46.48290,799 shs$4.32 billion
05/16/2024$46.54$46.75
+0.45%		$46.80$45.86253,077 shs$4.34 billion
05/15/2024$46.56$46.54
-0.04%		$46.82$46.35204,808 shs$4.32 billion
05/14/2024$46.47$46.56
+0.19%		$47.11$46.45269,207 shs$4.32 billion
05/13/2024$46.94$46.47
-1.00%		$47.46$46.42217,943 shs$4.31 billion
05/10/2024$46.91$46.94
+0.06%		$47.13$46.62288,265 shs$4.36 billion
05/09/2024$47.07$46.91
-0.34%		$47.78$46.67309,453 shs$4.35 billion
05/08/2024$47.32$47.07
-0.53%		$47.59$46.81373,535 shs$4.37 billion
05/07/2024$47.38$47.32
-0.13%		$48.05$47.24440,405 shs$4.39 billion
05/06/2024$46.18$47.38
+2.60%		$47.42$46.64444,042 shs$4.40 billion
05/03/2024$44.80$46.18
+3.08%		$46.43$45.16423,599 shs$4.29 billion
05/02/2024$44.30$44.80
+1.13%		$45.14$43.99447,424 shs$4.16 billion
05/01/2024$44.73$44.30
-0.96%		$45.42$44.18700,875 shs$4.11 billion
04/30/2024$45.42$44.73
-1.52%		$45.86$44.71586,120 shs$4.15 billion
04/29/2024$46.31$45.42
-1.92%		$46.74$45.31773,317 shs$4.21 billion
04/26/2024$46.51$46.31
-0.43%		$46.82$45.78802,019 shs$4.30 billion
04/25/2024$49.87$46.51
-6.74%		$49.05$46.301.15 million shs$4.32 billion
04/24/2024$50.33$49.87
-0.91%		$50.92$49.72656,388 shs$4.63 billion
04/23/2024$50.94$50.33
-1.20%		$51.55$50.24528,642 shs$4.67 billion
04/22/2024$49.91$50.94
+2.06%		$51.17$49.90514,819 shs$4.73 billion
04/19/2024$48.87$49.91
+2.13%		$49.91$48.81444,564 shs$4.63 billion
04/18/2024$48.70$48.87
+0.35%		$49.31$48.47345,762 shs$4.53 billion
04/17/2024$48.92$48.70
-0.45%		$49.24$48.37419,609 shs$4.52 billion
04/16/2024$49.30$48.92
-0.77%		$49.44$48.61447,413 shs$4.54 billion
04/15/2024$49.26$49.30
+0.08%		$49.77$48.97366,278 shs$4.57 billion
04/12/2024$49.98$49.26
-1.44%		$49.81$49.07277,614 shs$4.57 billion
04/11/2024$50.14$49.98
-0.32%		$50.46$49.77362,350 shs$4.64 billion
04/10/2024$51.52$50.14
-2.68%		$50.79$50.12354,603 shs$4.65 billion
04/09/2024$51.71$51.52
-0.37%		$52.11$51.35309,263 shs$4.77 billion
04/08/2024$51.80$51.71
-0.17%		$52.05$51.52346,980 shs$4.79 billion
04/05/2024$51.93$51.80
-0.25%		$52.47$51.59299,042 shs$4.80 billion
04/04/2024$51.17$51.93
+1.49%		$52.13$51.20554,888 shs$4.81 billion
04/03/2024$51.25$51.17
-0.16%		$51.94$51.11268,387 shs$4.74 billion
04/02/2024$52.02$51.25
-1.48%		$51.85$50.96306,639 shs$4.74 billion
04/01/2024$52.75$52.02
-1.38%		$52.75$51.91335,101 shs$4.82 billion
03/29/2024$52.75$52.75$53.21$52.71315,375 shs$4.88 billion
03/28/2024$53.10$52.75
-0.66%		$53.20$52.71315,375 shs$4.88 billion
03/27/2024$52.75$53.10
+0.66%		$53.24$52.73434,960 shs$4.92 billion
03/26/2024$52.74$52.75
+0.02%		$53.07$52.54340,678 shs$4.88 billion
03/25/2024$52.39$52.74
+0.67%		$52.82$51.98701,394 shs$4.88 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$52.87$52.39
-0.91%		$53.40$52.10449,589 shs$4.85 billion
03/21/2024$52.69$52.87
+0.34%		$53.25$52.36599,631 shs$4.89 billion
03/20/2024$53.34$52.69
-1.22%		$53.41$52.56600,025 shs$4.88 billion
03/19/2024$53.21$53.34
+0.24%		$53.78$53.20392,279 shs$4.94 billion
03/18/2024$52.30$53.21
+1.74%		$53.39$52.20500,619 shs$4.93 billion
03/15/2024$52.00$52.30
+0.58%		$52.74$51.75941,236 shs$4.84 billion
03/14/2024$52.96$52.00
-1.81%		$52.92$51.51364,463 shs$4.81 billion
03/13/2024$52.35$52.96
+1.17%		$53.33$52.50707,085 shs$4.90 billion
03/12/2024$51.98$52.35
+0.71%		$53.00$51.12662,612 shs$4.85 billion
03/11/2024$52.20$51.98
-0.42%		$52.14$51.03429,045 shs$4.81 billion
03/08/2024$52.60$52.20
-0.76%		$53.05$52.08538,689 shs$4.83 billion
03/07/2024$52.90$52.60
-0.57%		$53.26$52.49443,947 shs$4.87 billion
03/06/2024$52.77$52.90
+0.25%		$53.69$52.82496,013 shs$4.90 billion
03/05/2024$53.52$52.77
-1.40%		$53.37$52.48732,515 shs$4.88 billion
03/04/2024$53.77$53.52
-0.46%		$54.04$53.40554,347 shs$4.95 billion
03/01/2024$54.39$53.77
-1.14%		$54.32$53.49625,458 shs$4.97 billion
02/29/2024$55.65$54.39
-2.26%		$57.06$54.21874,486 shs$5.03 billion
02/28/2024$50.62$55.65
+9.94%		$56.67$52.251.38 million shs$5.15 billion
02/27/2024$50.93$50.62
-0.61%		$51.19$49.97795,985 shs$4.68 billion
02/26/2024$50.40$50.93
+1.05%		$51.25$50.11555,833 shs$4.71 billion
02/23/2024$50.08$50.40
+0.64%		$50.82$49.64473,798 shs$4.66 billion
02/22/2024$48.59$50.08
+3.07%		$50.17$48.64575,141 shs$4.63 billion
02/21/2024$48.93$48.59
-0.69%		$48.96$48.01552,373 shs$4.50 billion
02/20/2024$49.69$48.93
-1.53%		$49.83$48.76488,651 shs$4.53 billion
02/19/2024$49.69$49.69$50.57$49.60282,900 shs$4.60 billion

Related Companies:
This page (NASDAQ:SRCL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits