Free Trial

Brink's (BCO) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free BCO Stock Alerts
$97.00
-0.44 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brink's Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+11.44%
3 Month
Performance
+19.81%
6 Month
Performance
+25.24%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+44.02%
Receive BCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

BCO Stock Chart for Sunday, May, 19, 2024

BCO Chart by TradingView

Brink's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$97.44$97.01
-0.44%		$97.98$96.34229,044 shs$4.31 billion
05/16/2024$97.28$97.44
+0.16%		$97.56$96.06207,812 shs$4.33 billion
05/15/2024$98.00$97.28
-0.73%		$98.99$97.28240,869 shs$4.33 billion
05/14/2024$97.35$98.00
+0.67%		$98.95$97.48289,482 shs$4.36 billion
05/13/2024$96.68$97.35
+0.69%		$98.76$97.18330,845 shs$4.33 billion
05/10/2024$96.61$96.69
+0.08%		$97.39$95.73266,898 shs$4.32 billion
05/09/2024$93.00$96.61
+3.88%		$97.09$91.80495,417 shs$4.32 billion
05/08/2024$90.96$93.00
+2.24%		$98.31$91.81547,190 shs$4.16 billion
05/07/2024$90.63$90.96
+0.36%		$91.85$90.61332,739 shs$4.05 billion
05/06/2024$90.58$90.63
+0.06%		$92.40$90.46157,139 shs$4.05 billion
05/03/2024$88.88$90.59
+1.92%		$90.92$89.90156,906 shs$4.05 billion
05/02/2024$87.10$88.88
+2.04%		$88.92$87.28290,791 shs$3.98 billion
05/01/2024$87.46$87.10
-0.41%		$88.73$87.00227,073 shs$3.90 billion
04/30/2024$90.00$87.46
-2.82%		$90.38$87.46174,366 shs$3.91 billion
04/29/2024$88.73$90.00
+1.43%		$91.45$89.23457,455 shs$4.02 billion
04/26/2024$87.13$88.73
+1.84%		$89.14$87.72121,462 shs$3.97 billion
04/25/2024$89.22$87.13
-2.34%		$88.37$86.95195,813 shs$3.90 billion
04/24/2024$89.41$89.22
-0.21%		$89.39$88.16131,273 shs$3.99 billion
04/23/2024$88.13$89.41
+1.45%		$89.72$88.41131,884 shs$4.00 billion
04/22/2024$87.04$88.13
+1.25%		$88.94$87.58323,301 shs$3.94 billion
04/19/2024$86.25$87.04
+0.92%		$87.33$86.22162,278 shs$3.89 billion
04/18/2024$86.22$86.25
+0.03%		$87.16$85.68181,556 shs$3.86 billion
04/17/2024$87.07$86.22
-0.98%		$88.39$86.10154,667 shs$3.86 billion
04/16/2024$86.50$87.07
+0.66%		$87.41$85.04196,830 shs$3.89 billion
04/15/2024$86.97$86.50
-0.54%		$88.01$85.96152,060 shs$3.87 billion
04/12/2024$88.22$86.97
-1.42%		$87.87$86.35124,128 shs$3.89 billion
04/11/2024$87.64$88.22
+0.66%		$88.46$87.22176,167 shs$3.95 billion
04/10/2024$90.04$87.64
-2.67%		$88.67$87.04155,286 shs$3.92 billion
04/09/2024$89.00$90.04
+1.17%		$90.41$88.93126,913 shs$4.03 billion
04/08/2024$88.59$89.00
+0.46%		$89.59$88.57140,807 shs$3.98 billion
04/05/2024$88.12$88.59
+0.53%		$89.32$88.10250,713 shs$3.96 billion
04/04/2024$90.07$88.12
-2.16%		$91.00$87.97158,714 shs$3.94 billion
04/03/2024$90.52$90.07
-0.50%		$91.02$89.81194,915 shs$4.03 billion
04/02/2024$91.19$90.52
-0.73%		$90.66$89.20192,649 shs$4.05 billion
04/01/2024$92.38$91.19
-1.29%		$92.24$90.94174,437 shs$4.08 billion
03/29/2024$92.38$92.38$93.25$91.22269,273 shs$4.13 billion
03/28/2024$91.09$92.38
+1.42%		$93.25$91.22269,272 shs$4.13 billion
03/27/2024$90.30$91.09
+0.87%		$91.16$89.71151,258 shs$4.07 billion
03/26/2024$88.97$90.30
+1.50%		$90.72$89.00400,436 shs$4.04 billion
03/25/2024$87.39$88.97
+1.80%		$88.98$86.92200,489 shs$3.98 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$87.46$87.39
-0.08%		$87.71$86.24196,346 shs$3.91 billion
03/21/2024$86.27$87.46
+1.38%		$88.45$86.91165,335 shs$3.91 billion
03/20/2024$85.45$86.27
+0.96%		$86.34$84.75245,277 shs$3.83 billion
03/19/2024$85.23$85.45
+0.26%		$86.58$85.39168,627 shs$3.79 billion
03/18/2024$84.50$85.23
+0.86%		$85.83$83.85181,093 shs$3.79 billion
03/15/2024$83.86$84.48
+0.74%		$85.20$84.31508,420 shs$3.75 billion
03/14/2024$84.99$83.86
-1.33%		$84.99$83.49196,329 shs$3.72 billion
03/13/2024$84.66$84.99
+0.40%		$85.83$84.54175,774 shs$3.77 billion
03/12/2024$83.93$84.66
+0.86%		$84.76$83.52186,367 shs$3.76 billion
03/11/2024$84.19$83.93
-0.31%		$83.99$82.94153,566 shs$3.73 billion
03/08/2024$84.28$84.19
-0.11%		$85.49$84.07138,446 shs$3.74 billion
03/07/2024$84.25$84.28
+0.04%		$85.44$84.21202,771 shs$3.74 billion
03/06/2024$83.03$84.25
+1.47%		$84.25$82.82182,446 shs$3.74 billion
03/05/2024$83.12$83.03
-0.11%		$83.45$82.02227,044 shs$3.69 billion
03/04/2024$82.43$83.12
+0.84%		$83.28$82.08235,700 shs$3.69 billion
03/01/2024$82.81$82.49
-0.39%		$83.70$82.36236,993 shs$3.72 billion
02/29/2024$79.45$82.81
+4.23%		$86.73$80.95554,797 shs$3.73 billion
02/28/2024$80.23$79.45
-0.97%		$80.71$79.20307,963 shs$3.58 billion
02/27/2024$79.93$80.23
+0.38%		$80.59$79.64210,216 shs$3.61 billion
02/26/2024$82.00$79.93
-2.52%		$82.26$79.89207,800 shs$3.60 billion
02/23/2024$81.05$82.00
+1.17%		$82.62$80.95184,019 shs$3.69 billion
02/22/2024$80.84$81.05
+0.26%		$81.48$80.71259,571 shs$3.65 billion
02/21/2024$81.04$80.84
-0.25%		$81.30$80.35580,571 shs$3.64 billion
02/20/2024$80.96$81.04
+0.10%		$81.14$80.21210,021 shs$3.65 billion
02/19/2024$80.96$80.96$82.62$80.85176,100 shs$3.65 billion

Related Companies:
This page (NYSE:BCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research