Free Trial

Dun & Bradstreet (DNB) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free DNB Stock Alerts
$10.65
-0.04 (-0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dun & Bradstreet Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+16.20%
3 Month
Performance
-0.28%
6 Month
Performance
+7.36%
Year-To-Date
Performance
-8.97%
1 Year
Performance
+6.39%
Receive DNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dun & Bradstreet and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

DNB Stock Chart for Sunday, May, 19, 2024

DNB Chart by TradingView

Dun & Bradstreet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.69$10.65
-0.37%		$10.73$10.543.18 million shs$4.71 billion
05/16/2024$10.74$10.69
-0.42%		$10.78$10.564.34 million shs$4.73 billion
05/15/2024$10.67$10.74
+0.61%		$10.83$10.623.98 million shs$4.75 billion
05/14/2024$10.55$10.67
+1.14%		$10.70$10.513.75 million shs$4.72 billion
05/13/2024$10.46$10.55
+0.86%		$10.64$10.443.01 million shs$4.67 billion
05/10/2024$10.43$10.46
+0.34%		$10.72$10.434.94 million shs$4.63 billion
05/09/2024$10.13$10.43
+2.91%		$10.49$10.087.55 million shs$4.62 billion
05/08/2024$10.21$10.13
-0.78%		$10.27$9.896.16 million shs$4.48 billion
05/07/2024$10.23$10.21
-0.15%		$10.30$10.193.10 million shs$4.52 billion
05/06/2024$9.72$10.23
+5.20%		$10.33$9.786.23 million shs$4.53 billion
05/03/2024$9.49$9.72
+2.42%		$10.07$9.623.86 million shs$4.30 billion
05/02/2024$9.23$9.49
+2.82%		$9.66$9.125.36 million shs$4.20 billion
05/01/2024$9.10$9.23
+1.43%		$9.43$9.053.84 million shs$4.09 billion
04/30/2024$9.37$9.10
-2.88%		$9.35$9.083.06 million shs$4.03 billion
04/29/2024$9.35$9.37
+0.21%		$9.57$9.343.23 million shs$4.15 billion
04/26/2024$9.24$9.36
+1.30%		$9.41$9.202.55 million shs$4.10 billion
04/25/2024$9.36$9.24
-1.28%		$9.39$9.152.07 million shs$4.05 billion
04/24/2024$9.31$9.36
+0.54%		$9.38$9.122.90 million shs$4.10 billion
04/23/2024$9.19$9.31
+1.31%		$9.41$9.192.71 million shs$4.08 billion
04/22/2024$9.17$9.19
+0.16%		$9.26$9.092.04 million shs$4.03 billion
04/19/2024$9.15$9.17
+0.22%		$9.21$9.101.89 million shs$4.02 billion
04/18/2024$9.15$9.15
-0.05%		$9.24$9.062.78 million shs$4.01 billion
04/17/2024$9.19$9.15
-0.44%		$9.29$9.141.77 million shs$4.01 billion
04/16/2024$9.39$9.19
-2.13%		$9.38$9.163.18 million shs$4.03 billion
04/15/2024$9.42$9.39
-0.32%		$9.55$9.344.05 million shs$4.12 billion
04/12/2024$9.62$9.43
-1.98%		$9.54$9.353.13 million shs$4.14 billion
04/11/2024$9.58$9.62
+0.47%		$9.67$9.452.42 million shs$4.22 billion
04/10/2024$9.84$9.58
-2.69%		$9.66$9.493.44 million shs$4.20 billion
04/09/2024$9.61$9.84
+2.45%		$9.89$9.624.10 million shs$4.32 billion
04/08/2024$9.49$9.61
+1.21%		$9.62$9.472.85 million shs$4.21 billion
04/05/2024$9.57$9.50
-0.73%		$9.55$9.393.01 million shs$4.17 billion
04/04/2024$9.66$9.57
-0.93%		$9.80$9.523.41 million shs$4.20 billion
04/03/2024$9.80$9.66
-1.43%		$9.77$9.636.17 million shs$4.24 billion
04/02/2024$9.95$9.80
-1.46%		$9.96$9.797.74 million shs$4.30 billion
04/01/2024$10.04$9.95
-0.95%		$10.05$9.832.98 million shs$4.36 billion
03/29/2024$10.03$10.04
+0.10%		$10.20$9.964.27 million shs$4.41 billion
03/28/2024$9.96$10.03
+0.70%		$10.20$9.984.27 million shs$4.40 billion
03/27/2024$9.71$9.96
+2.63%		$9.98$9.763.50 million shs$4.37 billion
03/26/2024$9.61$9.71
+1.04%		$9.75$9.533.63 million shs$4.26 billion
03/25/2024$9.36$9.61
+2.62%		$9.66$9.414.58 million shs$4.21 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$9.66$9.36
-3.11%		$9.69$9.245.74 million shs$4.10 billion
03/21/2024$10.02$9.66
-3.59%		$10.06$9.645.31 million shs$4.24 billion
03/20/2024$9.85$10.02
+1.68%		$10.02$9.813.83 million shs$4.39 billion
03/19/2024$9.87$9.85
-0.20%		$10.01$9.834.16 million shs$4.32 billion
03/18/2024$10.19$9.87
-3.14%		$10.09$9.854.43 million shs$4.33 billion
03/15/2024$10.05$10.19
+1.39%		$10.20$10.064.30 million shs$4.47 billion
03/14/2024$10.27$10.05
-2.19%		$10.25$9.993.25 million shs$4.41 billion
03/13/2024$10.48$10.27
-2.00%		$10.55$10.251.58 million shs$4.51 billion
03/12/2024$10.45$10.48
+0.29%		$10.55$10.432.06 million shs$4.60 billion
03/11/2024$10.44$10.45
+0.10%		$10.47$10.322.26 million shs$4.59 billion
03/08/2024$10.40$10.45
+0.43%		$10.57$10.422.55 million shs$4.58 billion
03/07/2024$10.35$10.40
+0.53%		$10.48$10.302.47 million shs$4.56 billion
03/06/2024$10.38$10.35
-0.29%		$10.59$10.342.35 million shs$4.54 billion
03/05/2024$10.52$10.38
-1.33%		$10.58$10.352.33 million shs$4.55 billion
03/04/2024$10.60$10.52
-0.80%		$10.63$10.471.49 million shs$4.61 billion
03/01/2024$10.54$10.61
+0.62%		$10.67$10.412.37 million shs$4.65 billion
02/29/2024$10.47$10.54
+0.67%		$10.58$10.443.15 million shs$4.62 billion
02/28/2024$10.55$10.47
-0.71%		$10.61$10.413.97 million shs$4.59 billion
02/27/2024$10.57$10.55
-0.24%		$10.66$10.494.06 million shs$4.63 billion
02/26/2024$10.64$10.57
-0.66%		$10.67$10.464.36 million shs$4.64 billion
02/23/2024$10.67$10.64
-0.23%		$10.76$10.585.26 million shs$4.67 billion
02/22/2024$10.52$10.67
+1.38%		$10.75$10.524.12 million shs$4.68 billion
02/21/2024$10.61$10.52
-0.85%		$10.71$10.403.49 million shs$4.62 billion
02/20/2024$10.68$10.61
-0.66%		$10.77$10.557.52 million shs$4.66 billion
02/19/2024$10.68$10.68$10.94$10.495.01 million shs$4.69 billion

Related Companies:
This page (NYSE:DNB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press