Free Trial

Robert Half (RHI) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free RHI Stock Alerts
$70.00
+0.02 (+0.03%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Robert Half Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-7.40%
3 Month
Performance
-13.10%
6 Month
Performance
-7.47%
Year-To-Date
Performance
-20.38%
1 Year
Performance
+4.21%
Receive RHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

RHI Stock Chart for Wednesday, May, 8, 2024

RHI Chart by TradingView

Robert Half Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$70.01$69.98
-0.04%		$70.60$69.91739,582 shs$7.34 billion
05/06/2024$70.16$70.01
-0.21%		$70.81$69.88754,470 shs$7.35 billion
05/03/2024$69.58$70.16
+0.83%		$70.75$69.85799,734 shs$7.38 billion
05/02/2024$69.25$69.58
+0.48%		$70.20$68.771.34 million shs$7.31 billion
05/01/2024$69.14$69.25
+0.16%		$70.27$68.851.96 million shs$7.28 billion
04/30/2024$70.02$69.14
-1.26%		$69.91$68.972.08 million shs$7.27 billion
04/29/2024$69.35$70.02
+0.97%		$70.71$69.543.18 million shs$7.36 billion
04/26/2024$70.60$69.35
-1.77%		$70.02$66.902.13 million shs$7.29 billion
04/25/2024$71.50$70.60
-1.26%		$71.43$70.081.33 million shs$7.42 billion
04/24/2024$71.52$71.50
-0.03%		$72.72$71.181.63 million shs$7.52 billion
04/23/2024$71.50$71.52
+0.03%		$72.33$71.251.06 million shs$7.52 billion
04/22/2024$70.23$71.50
+1.81%		$72.01$71.251.35 million shs$7.52 billion
04/19/2024$69.56$70.23
+0.96%		$70.93$69.731.18 million shs$7.38 billion
04/18/2024$69.31$69.56
+0.36%		$71.13$69.481.34 million shs$7.31 billion
04/17/2024$70.71$69.31
-1.98%		$71.10$69.291.20 million shs$7.29 billion
04/16/2024$70.54$70.71
+0.24%		$70.82$69.881.10 million shs$7.43 billion
04/15/2024$72.07$70.54
-2.12%		$72.64$70.45851,184 shs$7.42 billion
04/12/2024$73.16$72.07
-1.49%		$72.76$71.801.01 million shs$7.58 billion
04/11/2024$72.95$73.16
+0.29%		$73.61$72.46939,979 shs$7.69 billion
04/10/2024$75.88$72.95
-3.86%		$75.12$72.86907,462 shs$7.67 billion
04/09/2024$75.59$75.88
+0.38%		$76.33$75.60764,596 shs$7.98 billion
04/08/2024$75.30$75.59
+0.39%		$76.30$75.40857,844 shs$7.95 billion
04/05/2024$75.41$75.28
-0.17%		$76.07$75.08823,588 shs$7.91 billion
04/04/2024$75.94$75.41
-0.70%		$76.85$75.031.08 million shs$7.93 billion
04/03/2024$77.04$75.94
-1.43%		$76.83$75.801.05 million shs$7.98 billion
04/02/2024$78.18$77.04
-1.46%		$77.66$76.82689,008 shs$8.10 billion
04/01/2024$79.28$78.18
-1.39%		$79.27$78.05794,452 shs$8.22 billion
03/29/2024$79.28$79.28$79.77$77.961.25 million shs$8.33 billion
03/28/2024$78.18$79.28
+1.41%		$79.77$77.961.25 million shs$8.33 billion
03/27/2024$77.43$78.18
+0.97%		$78.74$77.63869,909 shs$8.22 billion
03/26/2024$78.32$77.43
-1.14%		$78.78$77.371.09 million shs$8.14 billion
03/25/2024$79.53$78.32
-1.52%		$79.84$78.251.65 million shs$8.23 billion
03/22/2024$81.05$79.53
-1.88%		$81.24$79.521.89 million shs$8.36 billion
03/21/2024$80.12$81.05
+1.16%		$81.85$80.69723,049 shs$8.52 billion
03/20/2024$78.58$80.12
+1.96%		$80.19$78.61809,202 shs$8.42 billion
03/19/2024$78.45$78.58
+0.17%		$78.96$78.07868,196 shs$8.26 billion
03/18/2024$78.85$78.45
-0.51%		$79.18$77.99784,527 shs$8.25 billion
03/15/2024$78.76$78.85
+0.11%		$79.46$78.253.31 million shs$8.29 billion
03/14/2024$80.45$78.76
-2.10%		$80.75$78.55873,619 shs$8.28 billion
03/13/2024$80.38$80.45
+0.09%		$81.40$80.01891,191 shs$8.46 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$80.02$80.38
+0.45%		$81.15$79.45883,924 shs$8.45 billion
03/11/2024$81.34$80.02
-1.62%		$81.00$79.72940,093 shs$8.42 billion
03/08/2024$80.29$81.34
+1.31%		$81.86$80.41960,566 shs$8.56 billion
03/07/2024$79.64$80.29
+0.82%		$80.64$79.85930,703 shs$8.45 billion
03/06/2024$78.49$79.64
+1.47%		$79.67$77.62886,979 shs$8.38 billion
03/05/2024$81.72$78.49
-3.95%		$81.85$78.361.36 million shs$8.26 billion
03/04/2024$80.76$81.72
+1.19%		$83.25$81.211.07 million shs$8.60 billion
03/01/2024$80.40$80.76
+0.45%		$80.78$79.50582,047 shs$8.50 billion
02/29/2024$80.17$80.40
+0.29%		$81.27$80.121.66 million shs$8.46 billion
02/28/2024$80.94$80.17
-0.95%		$80.88$79.95770,375 shs$8.43 billion
02/27/2024$80.50$80.94
+0.55%		$81.14$80.22697,853 shs$8.52 billion
02/26/2024$80.11$80.50
+0.49%		$80.77$79.49623,660 shs$8.47 billion
02/23/2024$79.46$80.11
+0.82%		$80.27$79.24621,004 shs$8.43 billion
02/22/2024$79.98$79.46
-0.65%		$79.98$78.89817,191 shs$8.41 billion
02/21/2024$80.03$79.98
-0.06%		$80.25$79.23811,826 shs$8.47 billion
02/20/2024$80.84$80.03
-1.00%		$80.84$79.79821,505 shs$8.47 billion
02/19/2024$80.84$80.84$82.24$80.82626,300 shs$8.56 billion
02/16/2024$82.25$80.84
-1.71%		$82.24$80.82626,316 shs$8.56 billion
02/15/2024$80.60$82.25
+2.05%		$82.49$80.96633,053 shs$8.71 billion
02/14/2024$79.69$80.60
+1.14%		$81.17$79.80915,706 shs$8.53 billion
02/13/2024$81.96$79.69
-2.77%		$81.11$79.141.03 million shs$8.44 billion
02/12/2024$81.14$81.96
+1.01%		$82.90$81.52687,504 shs$8.68 billion
02/09/2024$80.55$81.14
+0.73%		$81.62$80.071.04 million shs$8.59 billion
02/08/2024$79.48$80.55
+1.35%		$80.58$79.12818,347 shs$8.53 billion
02/07/2024$80.10$79.48
-0.77%		$80.24$79.03654,548 shs$8.42 billion

Related Companies:
This page (NYSE:RHI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity