Free Trial

CorVel (CRVL) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free CRVL Stock Alerts
$271.64
+1.39 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CorVel Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+15.91%
3 Month
Performance
+9.82%
6 Month
Performance
+26.93%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+32.27%
Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

CRVL Stock Chart for Sunday, May, 19, 2024

CRVL Chart by TradingView

CorVel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$270.25$271.64
+0.51%		$272.04$267.7326,421 shs$4.65 billion
05/16/2024$269.82$270.25
+0.16%		$270.95$266.5228,128 shs$4.62 billion
05/15/2024$262.78$269.82
+2.68%		$269.83$264.0134,337 shs$4.61 billion
05/14/2024$260.41$262.78
+0.91%		$263.86$259.9374,259 shs$4.49 billion
05/13/2024$260.98$260.41
-0.22%		$263.67$259.6633,356 shs$4.45 billion
05/10/2024$259.03$260.98
+0.75%		$261.93$256.8136,478 shs$4.46 billion
05/09/2024$253.76$259.03
+2.08%		$259.32$253.9966,150 shs$4.43 billion
05/08/2024$254.05$253.76
-0.11%		$253.93$250.3829,851 shs$4.34 billion
05/07/2024$247.21$254.05
+2.77%		$255.00$247.0033,140 shs$4.34 billion
05/06/2024$242.51$247.21
+1.94%		$247.60$241.6122,900 shs$4.23 billion
05/03/2024$241.57$242.51
+0.39%		$242.51$238.9822,564 shs$4.15 billion
05/02/2024$240.63$241.57
+0.39%		$242.70$236.2839,736 shs$4.13 billion
05/01/2024$238.85$240.63
+0.75%		$243.49$239.9823,793 shs$4.11 billion
04/30/2024$241.89$238.85
-1.26%		$241.33$238.3025,819 shs$4.08 billion
04/29/2024$238.64$241.89
+1.36%		$241.99$238.1222,337 shs$4.14 billion
04/26/2024$238.12$238.64
+0.22%		$240.25$237.0118,677 shs$4.08 billion
04/25/2024$239.67$238.12
-0.65%		$239.25$234.3523,992 shs$4.07 billion
04/24/2024$240.08$239.67
-0.17%		$242.09$236.7928,784 shs$4.10 billion
04/23/2024$235.06$240.08
+2.14%		$240.08$236.5122,478 shs$4.11 billion
04/22/2024$234.36$235.06
+0.30%		$237.15$233.7323,647 shs$4.02 billion
04/19/2024$229.60$234.36
+2.07%		$236.35$228.5931,283 shs$4.01 billion
04/18/2024$232.30$229.60
-1.16%		$233.89$229.2233,077 shs$3.93 billion
04/17/2024$235.49$232.30
-1.35%		$236.58$231.8628,922 shs$3.97 billion
04/16/2024$238.49$235.49
-1.26%		$237.12$233.7529,515 shs$4.03 billion
04/15/2024$236.58$238.49
+0.81%		$239.99$235.4733,703 shs$4.08 billion
04/12/2024$237.07$236.58
-0.21%		$236.62$232.0027,204 shs$4.05 billion
04/11/2024$233.39$237.07
+1.58%		$238.65$232.0021,228 shs$4.05 billion
04/10/2024$239.89$233.39
-2.71%		$235.58$229.3741,786 shs$3.99 billion
04/09/2024$241.36$239.89
-0.61%		$242.00$238.4327,267 shs$4.10 billion
04/08/2024$240.82$241.36
+0.22%		$243.52$240.0123,856 shs$4.13 billion
04/05/2024$244.62$240.82
-1.55%		$246.72$240.7148,653 shs$4.12 billion
04/04/2024$247.77$244.62
-1.27%		$250.63$242.1630,083 shs$4.18 billion
04/03/2024$249.66$247.77
-0.76%		$251.00$243.3040,584 shs$4.24 billion
04/02/2024$256.75$249.66
-2.76%		$260.50$248.0752,636 shs$4.27 billion
04/01/2024$262.96$256.75
-2.36%		$262.02$255.5027,562 shs$4.39 billion
03/29/2024$262.96$262.96$264.90$258.6639,582 shs$4.50 billion
03/28/2024$258.61$262.96
+1.68%		$264.90$259.8839,582 shs$4.50 billion
03/27/2024$256.72$258.61
+0.74%		$259.22$254.7136,793 shs$4.42 billion
03/26/2024$255.94$256.72
+0.30%		$257.56$250.7239,370 shs$4.39 billion
03/25/2024$259.08$255.94
-1.21%		$260.13$251.5922,319 shs$4.38 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$259.16$259.08
-0.03%		$260.50$256.3329,210 shs$4.43 billion
03/21/2024$252.91$259.16
+2.47%		$259.82$250.7227,427 shs$4.43 billion
03/20/2024$249.17$252.91
+1.50%		$253.94$247.7724,350 shs$4.32 billion
03/19/2024$245.70$249.17
+1.41%		$249.27$245.9024,373 shs$4.26 billion
03/18/2024$247.40$245.70
-0.69%		$250.00$243.7027,778 shs$4.20 billion
03/15/2024$247.91$247.40
-0.21%		$248.28$240.3996,616 shs$4.23 billion
03/14/2024$236.90$247.91
+4.65%		$248.79$234.6288,117 shs$4.24 billion
03/13/2024$234.25$236.90
+1.13%		$242.73$232.7131,246 shs$4.05 billion
03/12/2024$234.01$234.25
+0.10%		$235.27$229.0027,544 shs$4.01 billion
03/11/2024$233.02$234.01
+0.42%		$235.05$230.5632,669 shs$4.00 billion
03/08/2024$233.70$233.02
-0.29%		$236.67$232.3422,846 shs$3.98 billion
03/07/2024$232.95$233.70
+0.32%		$234.62$231.4026,285 shs$4.00 billion
03/06/2024$233.16$232.95
-0.09%		$235.74$231.4036,721 shs$3.98 billion
03/05/2024$237.92$233.16
-2.00%		$238.51$232.0530,086 shs$3.99 billion
03/04/2024$239.07$237.92
-0.48%		$243.15$237.5026,660 shs$4.07 billion
03/01/2024$244.00$239.07
-2.02%		$244.75$233.5934,074 shs$4.09 billion
02/29/2024$247.74$244.00
-1.51%		$250.56$243.3735,881 shs$4.17 billion
02/28/2024$249.70$247.74
-0.78%		$249.70$244.8131,007 shs$4.24 billion
02/27/2024$249.26$249.70
+0.18%		$253.05$248.4624,758 shs$4.27 billion
02/26/2024$253.72$249.26
-1.76%		$254.20$247.5126,738 shs$4.26 billion
02/23/2024$251.02$253.72
+1.08%		$254.18$233.8534,274 shs$4.34 billion
02/22/2024$260.89$251.02
-3.78%		$260.95$243.2852,331 shs$4.29 billion
02/21/2024$250.32$260.89
+4.22%		$265.14$246.5585,128 shs$4.46 billion
02/20/2024$247.36$250.32
+1.20%		$250.71$243.7844,528 shs$4.28 billion
02/19/2024$247.36$247.36$251.02$246.6529,900 shs$4.23 billion

Related Companies:
This page (NASDAQ:CRVL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders