Free Trial

Kforce (KFRC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free KFRC Stock Alerts
$64.07
-1.04 (-1.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kforce Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.80%
3 Month
Performance
-6.12%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-5.17%
1 Year
Performance
+10.69%
Receive KFRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kforce and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KFRC Stock Chart for Sunday, May, 19, 2024

KFRC Chart by TradingView

Kforce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.11$64.07
-1.60%		$65.30$64.0554,611 shs$1.25 billion
05/16/2024$64.95$65.11
+0.25%		$66.15$64.8472,297 shs$1.27 billion
05/15/2024$64.13$64.95
+1.28%		$65.16$63.8460,263 shs$1.27 billion
05/14/2024$64.42$64.13
-0.45%		$65.45$63.9657,650 shs$1.25 billion
05/13/2024$64.40$64.42
+0.03%		$64.94$64.3258,935 shs$1.26 billion
05/10/2024$64.33$64.40
+0.11%		$64.57$63.6242,535 shs$1.26 billion
05/09/2024$64.09$64.33
+0.37%		$64.45$63.7551,729 shs$1.25 billion
05/08/2024$63.65$64.09
+0.69%		$64.14$63.2948,723 shs$1.25 billion
05/07/2024$63.75$63.65
-0.16%		$64.12$63.4652,832 shs$1.24 billion
05/06/2024$64.00$63.75
-0.39%		$64.40$63.6965,259 shs$1.24 billion
05/03/2024$65.03$64.00
-1.58%		$65.63$63.90109,356 shs$1.25 billion
05/02/2024$62.78$65.03
+3.58%		$65.11$62.88127,456 shs$1.27 billion
05/01/2024$61.76$62.78
+1.65%		$63.52$61.9692,954 shs$1.23 billion
04/30/2024$64.23$61.76
-3.85%		$63.16$57.76190,109 shs$1.21 billion
04/29/2024$64.13$64.23
+0.16%		$65.01$64.0070,403 shs$1.25 billion
04/26/2024$64.00$64.13
+0.20%		$64.33$63.0597,921 shs$1.25 billion
04/25/2024$64.08$64.00
-0.12%		$64.00$62.59112,683 shs$1.25 billion
04/24/2024$64.19$64.08
-0.17%		$64.68$63.5283,388 shs$1.25 billion
04/23/2024$64.04$64.19
+0.23%		$64.88$64.1471,584 shs$1.25 billion
04/22/2024$63.56$64.04
+0.76%		$64.78$63.59110,593 shs$1.25 billion
04/19/2024$62.81$63.56
+1.19%		$63.73$62.59134,424 shs$1.24 billion
04/18/2024$63.43$62.81
-0.98%		$64.22$62.56137,876 shs$1.23 billion
04/17/2024$64.39$63.43
-1.49%		$64.77$63.3551,998 shs$1.24 billion
04/16/2024$64.46$64.39
-0.11%		$64.61$63.7153,869 shs$1.26 billion
04/15/2024$64.86$64.46
-0.62%		$65.46$64.3074,317 shs$1.26 billion
04/12/2024$65.60$64.86
-1.13%		$65.39$64.0765,630 shs$1.27 billion
04/11/2024$65.77$65.60
-0.26%		$66.29$65.2959,724 shs$1.28 billion
04/10/2024$68.65$65.77
-4.20%		$67.71$65.1488,361 shs$1.28 billion
04/09/2024$68.39$68.65
+0.38%		$69.20$68.6350,800 shs$1.34 billion
04/08/2024$68.42$68.39
-0.04%		$68.89$68.3242,535 shs$1.33 billion
04/05/2024$67.99$68.42
+0.63%		$68.90$67.5960,774 shs$1.34 billion
04/04/2024$67.46$67.99
+0.79%		$68.09$67.3593,484 shs$1.33 billion
04/03/2024$68.08$67.46
-0.91%		$68.05$67.0358,618 shs$1.32 billion
04/02/2024$70.00$68.08
-2.74%		$69.49$68.0256,963 shs$1.33 billion
04/01/2024$70.52$70.00
-0.74%		$70.61$69.4956,531 shs$1.37 billion
03/29/2024$70.52$70.52$71.48$69.94115,910 shs$1.38 billion
03/28/2024$69.97$70.52
+0.79%		$71.48$69.94115,910 shs$1.38 billion
03/27/2024$69.22$69.97
+1.08%		$70.56$69.74113,232 shs$1.37 billion
03/26/2024$69.45$69.22
-0.33%		$69.98$69.0863,343 shs$1.35 billion
03/25/2024$70.40$69.45
-1.35%		$70.90$69.2655,361 shs$1.36 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$70.74$70.40
-0.48%		$70.74$69.8162,162 shs$1.37 billion
03/21/2024$70.16$70.74
+0.83%		$72.19$70.38107,464 shs$1.38 billion
03/20/2024$68.19$70.16
+2.89%		$70.32$67.7398,907 shs$1.37 billion
03/19/2024$68.44$68.19
-0.37%		$69.01$68.1983,249 shs$1.33 billion
03/18/2024$68.55$68.44
-0.16%		$69.43$68.4094,697 shs$1.34 billion
03/15/2024$68.20$68.55
+0.51%		$68.70$67.91384,835 shs$1.34 billion
03/14/2024$70.00$68.20
-2.57%		$69.68$68.05102,863 shs$1.33 billion
03/13/2024$70.42$70.00
-0.60%		$70.58$69.84116,099 shs$1.37 billion
03/12/2024$71.20$70.42
-1.10%		$71.78$70.0282,983 shs$1.37 billion
03/11/2024$73.41$71.20
-3.01%		$73.51$70.81118,478 shs$1.39 billion
03/08/2024$72.36$73.41
+1.45%		$74.34$73.16101,622 shs$1.43 billion
03/07/2024$71.13$72.36
+1.73%		$72.88$71.6584,487 shs$1.41 billion
03/06/2024$71.83$71.13
-0.97%		$72.12$70.5286,373 shs$1.39 billion
03/05/2024$73.08$71.83
-1.71%		$73.46$71.82148,812 shs$1.40 billion
03/04/2024$69.96$73.08
+4.46%		$74.79$70.50177,658 shs$1.43 billion
03/01/2024$69.64$69.96
+0.46%		$70.49$69.00113,119 shs$1.37 billion
02/29/2024$69.31$69.64
+0.48%		$70.50$68.69129,251 shs$1.36 billion
02/28/2024$68.97$69.31
+0.49%		$69.68$68.5597,718 shs$1.35 billion
02/27/2024$68.72$68.97
+0.36%		$69.54$68.7581,869 shs$1.36 billion
02/26/2024$68.64$68.72
+0.12%		$69.09$68.1084,879 shs$1.36 billion
02/23/2024$67.83$68.64
+1.19%		$69.20$67.7073,710 shs$1.36 billion
02/22/2024$67.97$67.83
-0.21%		$67.95$66.74120,821 shs$1.34 billion
02/21/2024$68.15$67.97
-0.26%		$68.44$67.63101,260 shs$1.34 billion
02/20/2024$68.25$68.15
-0.15%		$68.41$66.82105,857 shs$1.35 billion
02/19/2024$68.25$68.25$69.20$67.27113,900 shs$1.35 billion

Related Companies:
This page (NASDAQ:KFRC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings