Free Trial

Concentrix (CNXC) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CNXC Stock Alerts
$65.41
+0.73 (+1.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Concentrix Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+18.52%
3 Month
Performance
-21.74%
6 Month
Performance
-28.17%
Year-To-Date
Performance
-33.40%
1 Year
Performance
-27.80%
Receive CNXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

CNXC Stock Chart for Sunday, May, 19, 2024

CNXC Chart by TradingView

Concentrix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.68$65.41
+1.13%		$65.84$64.25448,471 shs$4.32 billion
05/16/2024$64.55$64.68
+0.20%		$65.40$63.15376,283 shs$4.27 billion
05/15/2024$64.44$64.55
+0.17%		$65.71$64.09353,193 shs$4.26 billion
05/14/2024$62.65$64.44
+2.86%		$65.19$63.32447,130 shs$4.25 billion
05/13/2024$60.24$62.65
+4.00%		$62.88$61.07241,335 shs$4.13 billion
05/10/2024$60.24$60.24$60.62$59.43395,092 shs$3.98 billion
05/09/2024$61.11$60.24
-1.42%		$62.09$59.79459,868 shs$3.98 billion
05/08/2024$61.45$61.11
-0.55%		$61.55$60.12310,524 shs$4.03 billion
05/07/2024$61.18$61.45
+0.44%		$62.54$61.08409,170 shs$4.06 billion
05/06/2024$59.35$61.18
+3.08%		$61.88$59.30518,150 shs$4.04 billion
05/03/2024$57.28$59.35
+3.61%		$63.15$59.00785,341 shs$3.92 billion
05/02/2024$55.30$57.28
+3.58%		$58.48$55.07498,647 shs$3.78 billion
05/01/2024$54.67$55.30
+1.15%		$55.63$53.89450,310 shs$3.65 billion
04/30/2024$56.13$54.67
-2.60%		$56.04$54.64338,674 shs$3.61 billion
04/29/2024$55.01$56.13
+2.04%		$57.18$55.01525,977 shs$3.70 billion
04/26/2024$55.48$55.01
-0.85%		$55.84$54.77331,744 shs$3.63 billion
04/25/2024$56.73$55.48
-2.20%		$56.48$54.54448,467 shs$3.66 billion
04/24/2024$56.64$56.73
+0.16%		$56.92$55.72339,370 shs$3.74 billion
04/23/2024$55.20$56.64
+2.61%		$56.88$55.09388,386 shs$3.74 billion
04/22/2024$55.19$55.20
+0.02%		$55.72$54.19539,517 shs$3.64 billion
04/19/2024$54.75$55.19
+0.80%		$55.52$54.23469,547 shs$3.64 billion
04/18/2024$55.25$54.75
-0.90%		$55.43$54.29451,612 shs$3.61 billion
04/17/2024$57.54$55.25
-3.98%		$58.32$55.20511,035 shs$3.65 billion
04/16/2024$57.45$57.54
+0.16%		$58.41$56.85432,063 shs$3.80 billion
04/15/2024$59.22$57.45
-2.99%		$59.85$56.86610,332 shs$3.79 billion
04/12/2024$60.20$59.22
-1.63%		$59.93$57.99656,628 shs$3.91 billion
04/11/2024$59.42$60.20
+1.31%		$60.35$58.77353,303 shs$3.97 billion
04/10/2024$61.80$59.42
-3.85%		$60.45$58.26571,557 shs$3.92 billion
04/09/2024$59.74$61.80
+3.45%		$61.91$59.81538,996 shs$4.10 billion
04/08/2024$58.95$59.74
+1.34%		$60.17$58.91572,393 shs$3.96 billion
04/05/2024$59.44$58.95
-0.82%		$59.60$56.81888,599 shs$3.91 billion
04/04/2024$57.49$59.44
+3.39%		$62.04$57.711.70 million shs$3.94 billion
04/03/2024$61.46$57.49
-6.46%		$61.83$57.301.52 million shs$3.81 billion
04/02/2024$63.38$61.46
-3.03%		$63.43$61.46504,160 shs$4.07 billion
04/01/2024$66.22$63.38
-4.29%		$66.88$63.21714,145 shs$4.20 billion
03/29/2024$66.22$66.22$66.67$64.93547,421 shs$4.39 billion
03/28/2024$65.20$66.22
+1.56%		$66.67$64.93547,421 shs$4.39 billion
03/27/2024$62.23$65.20
+4.77%		$67.18$59.501.65 million shs$4.32 billion
03/26/2024$62.61$62.23
-0.61%		$63.72$61.77571,104 shs$4.13 billion
03/25/2024$61.27$62.61
+2.19%		$63.26$61.50590,830 shs$4.15 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$62.94$61.27
-2.65%		$62.93$61.08443,381 shs$4.06 billion
03/21/2024$62.76$62.94
+0.29%		$63.91$62.79519,429 shs$4.17 billion
03/20/2024$60.08$62.76
+4.46%		$63.11$59.45498,744 shs$4.16 billion
03/19/2024$60.98$60.08
-1.48%		$62.11$59.99594,770 shs$3.98 billion
03/18/2024$60.73$60.98
+0.41%		$61.42$59.23536,584 shs$4.04 billion
03/15/2024$62.42$60.73
-2.71%		$63.00$60.58991,711 shs$4.03 billion
03/14/2024$63.32$62.42
-1.42%		$63.80$61.72521,955 shs$4.14 billion
03/13/2024$63.14$63.32
+0.29%		$64.22$62.86438,911 shs$4.20 billion
03/12/2024$64.78$63.14
-2.53%		$65.06$62.87615,706 shs$4.19 billion
03/11/2024$65.81$64.78
-1.57%		$66.97$64.68518,781 shs$4.29 billion
03/08/2024$66.27$65.81
-0.69%		$67.83$65.61324,381 shs$4.36 billion
03/07/2024$67.54$66.27
-1.88%		$66.70$64.22705,705 shs$4.39 billion
03/06/2024$70.03$67.54
-3.56%		$70.70$67.49524,060 shs$4.48 billion
03/05/2024$71.30$70.03
-1.78%		$71.99$70.00328,984 shs$4.64 billion
03/04/2024$73.37$71.30
-2.82%		$73.38$70.75718,363 shs$4.73 billion
03/01/2024$72.45$73.37
+1.27%		$75.02$71.54652,935 shs$4.86 billion
02/29/2024$71.88$72.45
+0.79%		$73.21$69.611.28 million shs$4.80 billion
02/28/2024$82.90$71.88
-13.29%		$76.61$68.711.72 million shs$4.77 billion
02/27/2024$82.17$82.90
+0.89%		$84.11$82.43215,313 shs$5.50 billion
02/26/2024$82.89$82.17
-0.87%		$83.03$81.41248,862 shs$5.45 billion
02/23/2024$81.68$82.89
+1.48%		$83.50$81.42223,873 shs$5.50 billion
02/22/2024$81.94$81.68
-0.32%		$83.59$81.16282,405 shs$5.42 billion
02/21/2024$81.20$81.94
+0.91%		$82.01$79.85523,779 shs$5.43 billion
02/20/2024$83.58$81.20
-2.85%		$82.51$80.90356,015 shs$5.38 billion
02/19/2024$83.58$83.58$84.71$83.29317,200 shs$5.54 billion

Related Companies:
This page (NASDAQ:CNXC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press