Free Trial

ManpowerGroup (MAN) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free MAN Stock Alerts
$76.17
-0.75 (-0.98%)
(As of 11:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ManpowerGroup Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+0.07%
3 Month
Performance
+4.43%
6 Month
Performance
+4.34%
Year-To-Date
Performance
-4.15%
1 Year
Performance
+8.24%
Receive MAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ManpowerGroup and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

MAN Stock Chart for Thursday, May, 9, 2024

MAN Chart by TradingView

ManpowerGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$77.03$76.92
-0.14%		$76.93$76.30193,412 shs$3.72 billion
05/07/2024$76.91$77.03
+0.16%		$77.99$77.01254,706 shs$3.73 billion
05/06/2024$75.56$76.91
+1.79%		$77.47$76.18264,433 shs$3.72 billion
05/03/2024$76.17$75.56
-0.80%		$76.98$74.98319,395 shs$3.66 billion
05/02/2024$75.19$76.17
+1.31%		$76.27$75.05217,577 shs$3.69 billion
05/01/2024$75.42$75.19
-0.31%		$76.13$74.56393,501 shs$3.64 billion
04/30/2024$76.16$75.42
-0.97%		$76.23$75.33300,027 shs$3.65 billion
04/29/2024$75.85$76.16
+0.41%		$76.98$75.85335,100 shs$3.68 billion
04/26/2024$76.13$75.83
-0.39%		$76.54$75.61298,062 shs$3.67 billion
04/25/2024$77.10$76.13
-1.26%		$76.44$75.55244,102 shs$3.68 billion
04/24/2024$76.44$77.10
+0.86%		$77.14$73.17422,876 shs$3.73 billion
04/23/2024$75.65$76.44
+1.04%		$76.77$75.41330,910 shs$3.70 billion
04/22/2024$74.84$75.65
+1.08%		$76.40$74.71414,657 shs$3.66 billion
04/19/2024$74.03$74.84
+1.09%		$74.95$73.59534,323 shs$3.62 billion
04/18/2024$70.07$74.03
+5.65%		$75.92$72.981.35 million shs$3.58 billion
04/17/2024$70.01$70.07
+0.09%		$71.43$69.95659,376 shs$3.39 billion
04/16/2024$70.54$70.01
-0.76%		$70.21$69.26421,354 shs$3.39 billion
04/15/2024$71.13$70.54
-0.83%		$71.95$70.39326,325 shs$3.41 billion
04/12/2024$72.39$71.09
-1.80%		$72.11$71.08349,836 shs$3.44 billion
04/11/2024$72.81$72.39
-0.58%		$73.46$72.23290,847 shs$3.50 billion
04/10/2024$76.12$72.81
-4.35%		$74.74$72.51302,722 shs$3.52 billion
04/09/2024$75.39$76.12
+0.97%		$76.83$75.85443,243 shs$3.68 billion
04/08/2024$74.23$75.39
+1.56%		$75.68$74.67302,294 shs$3.65 billion
04/05/2024$73.62$74.20
+0.79%		$74.43$73.20307,540 shs$3.59 billion
04/04/2024$73.94$73.62
-0.43%		$75.46$73.54255,152 shs$3.56 billion
04/03/2024$74.18$73.94
-0.32%		$74.02$72.26482,132 shs$3.58 billion
04/02/2024$75.51$74.18
-1.76%		$75.39$74.11355,455 shs$3.59 billion
04/01/2024$77.64$75.51
-2.74%		$77.67$75.49330,159 shs$3.65 billion
03/29/2024$77.64$77.64$77.88$76.35497,822 shs$3.76 billion
03/28/2024$76.37$77.64
+1.66%		$77.88$76.35482,722 shs$3.76 billion
03/27/2024$74.86$76.37
+2.02%		$76.40$75.02274,986 shs$3.69 billion
03/26/2024$74.26$74.86
+0.81%		$75.03$73.94376,906 shs$3.62 billion
03/25/2024$74.03$74.26
+0.31%		$74.56$73.75164,501 shs$3.59 billion
03/22/2024$75.13$74.04
-1.45%		$75.02$73.96200,570 shs$3.58 billion
03/21/2024$74.70$75.13
+0.58%		$75.44$74.90238,410 shs$3.63 billion
03/20/2024$72.83$74.70
+2.57%		$74.71$72.54398,506 shs$3.61 billion
03/19/2024$73.60$72.83
-1.05%		$74.18$72.83429,673 shs$3.52 billion
03/18/2024$72.81$73.60
+1.09%		$73.66$72.58515,144 shs$3.56 billion
03/15/2024$72.32$72.83
+0.71%		$73.51$72.31971,512 shs$3.52 billion
03/14/2024$74.42$72.32
-2.82%		$74.46$72.05392,687 shs$3.50 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$74.28$74.42
+0.19%		$75.21$74.22293,653 shs$3.60 billion
03/12/2024$74.03$74.28
+0.34%		$75.03$73.62285,968 shs$3.59 billion
03/11/2024$75.03$74.03
-1.33%		$75.35$73.83350,963 shs$3.58 billion
03/08/2024$75.04$75.03
-0.01%		$75.95$75.02216,458 shs$3.62 billion
03/07/2024$73.60$75.04
+1.96%		$75.06$73.78271,651 shs$3.62 billion
03/06/2024$72.49$73.60
+1.52%		$73.62$72.39359,844 shs$3.55 billion
03/05/2024$73.77$72.49
-1.74%		$74.24$72.36298,045 shs$3.50 billion
03/04/2024$73.31$73.77
+0.63%		$74.29$73.22378,572 shs$3.56 billion
03/01/2024$72.14$73.31
+1.62%		$73.55$72.25468,628 shs$3.54 billion
02/29/2024$72.88$72.14
-1.02%		$73.64$71.68811,405 shs$3.48 billion
02/28/2024$72.75$72.88
+0.18%		$73.65$72.42489,663 shs$3.52 billion
02/27/2024$72.35$72.75
+0.55%		$73.02$72.06515,589 shs$3.51 billion
02/26/2024$72.35$72.35$72.56$71.97339,291 shs$3.49 billion
02/23/2024$71.74$72.35
+0.85%		$72.66$71.29393,762 shs$3.49 billion
02/22/2024$71.71$71.74
+0.04%		$72.08$71.06357,636 shs$3.46 billion
02/21/2024$71.40$71.71
+0.43%		$71.72$70.78333,253 shs$3.50 billion
02/20/2024$70.35$71.40
+1.49%		$71.69$69.79321,076 shs$3.49 billion
02/19/2024$70.35$70.35$72.00$70.33350,300 shs$3.43 billion
02/16/2024$72.11$70.35
-2.44%		$72.00$70.34350,348 shs$3.43 billion
02/15/2024$70.56$72.11
+2.20%		$72.39$70.71249,813 shs$3.52 billion
02/14/2024$70.55$70.56
+0.01%		$71.08$69.95656,622 shs$3.44 billion
02/13/2024$73.99$70.55
-4.64%		$72.60$70.19281,963 shs$3.44 billion
02/12/2024$72.93$73.99
+1.45%		$74.31$72.96216,964 shs$3.61 billion
02/09/2024$72.93$72.94
+0.01%		$73.08$71.89215,489 shs$3.56 billion
02/08/2024$72.35$72.93
+0.80%		$72.99$71.75242,006 shs$3.56 billion

Related Companies:
This page (NYSE:MAN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group