Free Trial

Envestnet (ENV) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ENV Stock Alerts
$67.81
+1.51 (+2.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Envestnet Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+7.07%
3 Month
Performance
+30.33%
6 Month
Performance
+79.30%
Year-To-Date
Performance
+36.93%
1 Year
Performance
+25.25%
Receive ENV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ENV Stock Chart for Sunday, May, 19, 2024

ENV Chart by TradingView

Envestnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.31$67.82
+2.28%		$68.05$66.27455,105 shs$3.74 billion
05/16/2024$66.90$66.31
-0.88%		$66.86$65.74291,709 shs$3.65 billion
05/15/2024$66.49$66.90
+0.62%		$67.99$66.35359,138 shs$3.69 billion
05/14/2024$65.75$66.49
+1.13%		$67.14$65.24371,496 shs$3.66 billion
05/13/2024$67.34$65.75
-2.36%		$68.45$65.56484,027 shs$3.62 billion
05/10/2024$66.28$67.29
+1.52%		$67.36$64.98497,154 shs$3.69 billion
05/09/2024$63.68$66.28
+4.08%		$66.63$63.03697,277 shs$3.63 billion
05/08/2024$62.70$63.68
+1.56%		$64.47$61.74697,727 shs$3.49 billion
05/07/2024$63.43$62.70
-1.15%		$63.67$62.44529,568 shs$3.44 billion
05/06/2024$62.96$63.43
+0.75%		$64.48$63.30278,487 shs$3.48 billion
05/03/2024$63.39$62.96
-0.68%		$64.45$62.83294,524 shs$3.45 billion
05/02/2024$62.08$63.39
+2.12%		$63.68$62.10344,431 shs$3.47 billion
05/01/2024$62.10$62.08
-0.04%		$63.95$61.97364,225 shs$3.40 billion
04/30/2024$62.83$62.10
-1.16%		$62.62$61.62341,712 shs$3.40 billion
04/29/2024$62.15$62.83
+1.09%		$63.17$62.00298,927 shs$3.44 billion
04/26/2024$62.35$62.15
-0.32%		$63.82$61.84388,039 shs$3.41 billion
04/25/2024$62.29$62.35
+0.10%		$63.33$61.22407,681 shs$3.42 billion
04/24/2024$62.50$62.29
-0.34%		$63.28$61.79286,059 shs$3.41 billion
04/23/2024$61.68$62.50
+1.33%		$63.00$61.21357,353 shs$3.42 billion
04/22/2024$63.33$61.68
-2.61%		$63.86$61.52581,012 shs$3.38 billion
04/19/2024$62.22$63.33
+1.78%		$63.74$61.19772,547 shs$3.47 billion
04/18/2024$62.19$62.22
+0.05%		$64.97$61.59914,670 shs$3.41 billion
04/17/2024$61.82$62.19
+0.60%		$63.25$60.581.64 million shs$3.41 billion
04/16/2024$56.55$61.82
+9.32%		$68.83$55.163.16 million shs$3.39 billion
04/15/2024$57.30$56.55
-1.31%		$58.32$56.18714,183 shs$3.10 billion
04/12/2024$58.98$57.32
-2.81%		$58.69$56.93515,933 shs$3.14 billion
04/11/2024$58.22$58.98
+1.31%		$59.73$57.84563,010 shs$3.23 billion
04/10/2024$59.60$58.22
-2.32%		$58.90$57.15687,076 shs$3.19 billion
04/09/2024$58.42$59.60
+2.02%		$59.68$58.13392,276 shs$3.27 billion
04/08/2024$58.30$58.42
+0.21%		$58.89$58.08327,341 shs$3.20 billion
04/05/2024$57.11$58.31
+2.10%		$58.33$56.77549,948 shs$3.19 billion
04/04/2024$57.07$57.11
+0.07%		$58.04$56.19780,458 shs$3.13 billion
04/03/2024$57.12$57.07
-0.09%		$57.56$56.55280,102 shs$3.13 billion
04/02/2024$57.29$57.12
-0.30%		$57.44$56.27381,143 shs$3.13 billion
04/01/2024$57.91$57.29
-1.07%		$58.88$56.85347,458 shs$3.14 billion
03/29/2024$57.91$57.91$58.35$57.34439,192 shs$3.17 billion
03/28/2024$57.70$57.91
+0.36%		$58.30$57.34439,192 shs$3.17 billion
03/27/2024$56.20$57.70
+2.67%		$57.71$56.50730,405 shs$3.16 billion
03/26/2024$57.16$56.20
-1.68%		$58.10$55.81453,402 shs$3.08 billion
03/25/2024$56.67$57.16
+0.86%		$57.58$56.25384,992 shs$3.13 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$57.19$56.68
-0.89%		$57.50$55.85477,602 shs$3.11 billion
03/21/2024$56.47$57.19
+1.28%		$57.73$56.51613,793 shs$3.13 billion
03/20/2024$54.39$56.47
+3.82%		$56.81$54.49382,626 shs$3.09 billion
03/19/2024$54.47$54.39
-0.15%		$55.03$53.34278,779 shs$2.98 billion
03/18/2024$53.54$54.47
+1.74%		$55.59$53.37419,531 shs$2.98 billion
03/15/2024$53.69$53.55
-0.26%		$54.20$52.76726,608 shs$2.93 billion
03/14/2024$54.51$53.69
-1.50%		$54.46$53.08368,639 shs$2.94 billion
03/13/2024$55.22$54.51
-1.28%		$55.43$54.37384,353 shs$2.99 billion
03/12/2024$55.53$55.22
-0.57%		$55.88$54.70368,117 shs$3.03 billion
03/11/2024$54.29$55.53
+2.28%		$55.84$54.38255,610 shs$3.04 billion
03/08/2024$53.00$54.31
+2.47%		$54.44$53.35568,175 shs$2.98 billion
03/07/2024$51.61$53.00
+2.69%		$53.27$51.94328,544 shs$2.90 billion
03/06/2024$51.44$51.61
+0.33%		$52.23$50.88350,054 shs$2.83 billion
03/05/2024$51.44$51.44$51.46$50.72344,692 shs$2.82 billion
03/04/2024$51.07$51.44
+0.72%		$51.66$50.86264,238 shs$2.82 billion
03/01/2024$51.53$51.09
-0.85%		$51.69$50.13535,019 shs$2.79 billion
02/29/2024$50.98$51.53
+1.08%		$51.97$50.35508,937 shs$2.82 billion
02/28/2024$50.91$50.98
+0.14%		$52.03$50.18580,629 shs$2.79 billion
02/27/2024$51.22$50.91
-0.61%		$52.12$50.57514,189 shs$2.78 billion
02/26/2024$52.97$51.22
-3.30%		$53.70$50.47397,118 shs$2.80 billion
02/23/2024$48.86$52.95
+8.37%		$53.83$48.40796,012 shs$2.89 billion
02/22/2024$48.78$48.86
+0.16%		$49.78$48.60658,673 shs$2.67 billion
02/21/2024$49.76$48.78
-1.97%		$49.48$48.62442,156 shs$2.67 billion
02/20/2024$52.03$49.76
-4.36%		$51.81$49.64357,264 shs$2.72 billion
02/19/2024$52.03$52.03$52.75$51.03497,800 shs$2.84 billion

Related Companies:
This page (NYSE:ENV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press