Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free STBA Stock Alerts
$33.10
+0.73 (+2.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

S&T Bancorp Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+8.63%
3 Month
Performance
+3.31%
6 Month
Performance
+14.81%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+21.25%
Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

STBA Stock Chart for Sunday, May, 19, 2024

STBA Chart by TradingView

S&T Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.37$33.10
+2.26%		$33.18$32.52197,941 shs$1.27 billion
05/16/2024$32.20$32.37
+0.53%		$32.55$32.01127,347 shs$1.24 billion
05/15/2024$31.80$32.20
+1.26%		$32.25$31.90128,535 shs$1.23 billion
05/14/2024$31.78$31.80
+0.06%		$32.07$31.5884,395 shs$1.22 billion
05/13/2024$31.88$31.78
-0.31%		$32.20$31.73107,685 shs$1.22 billion
05/10/2024$32.00$31.88
-0.38%		$32.05$31.6184,929 shs$1.22 billion
05/09/2024$31.62$32.00
+1.20%		$32.08$31.60111,036 shs$1.22 billion
05/08/2024$31.69$31.62
-0.22%		$31.70$29.9181,559 shs$1.21 billion
05/07/2024$31.72$31.69
-0.09%		$32.10$31.65110,891 shs$1.21 billion
05/06/2024$31.55$31.72
+0.54%		$32.01$31.6989,081 shs$1.21 billion
05/03/2024$31.53$31.55
+0.06%		$32.00$31.50127,645 shs$1.21 billion
05/02/2024$30.89$31.53
+2.07%		$31.56$31.11149,640 shs$1.21 billion
05/01/2024$30.15$30.89
+2.45%		$31.42$30.20186,601 shs$1.18 billion
04/30/2024$30.61$30.15
-1.50%		$30.52$30.07176,563 shs$1.15 billion
04/29/2024$30.98$30.61
-1.19%		$31.55$30.58106,371 shs$1.17 billion
04/26/2024$31.00$30.98
-0.06%		$31.42$30.95111,280 shs$1.19 billion
04/25/2024$31.27$31.00
-0.86%		$31.09$30.49132,045 shs$1.19 billion
04/24/2024$31.15$31.27
+0.39%		$31.30$30.73154,804 shs$1.20 billion
04/23/2024$30.79$31.15
+1.17%		$31.66$30.76191,342 shs$1.19 billion
04/22/2024$30.47$30.79
+1.05%		$31.03$30.48151,370 shs$1.18 billion
04/19/2024$29.35$30.47
+3.82%		$30.52$28.99194,755 shs$1.17 billion
04/18/2024$29.20$29.35
+0.51%		$29.90$28.83180,948 shs$1.12 billion
04/17/2024$29.19$29.20
+0.03%		$29.66$29.15166,567 shs$1.12 billion
04/16/2024$29.38$29.19
-0.65%		$29.44$28.86134,234 shs$1.12 billion
04/15/2024$29.28$29.38
+0.34%		$29.64$28.95159,566 shs$1.12 billion
04/12/2024$29.46$29.28
-0.61%		$29.45$29.08110,395 shs$1.12 billion
04/11/2024$29.48$29.46
-0.07%		$29.84$29.09108,327 shs$1.13 billion
04/10/2024$31.30$29.48
-5.81%		$30.38$29.12184,257 shs$1.13 billion
04/09/2024$31.26$31.30
+0.13%		$31.41$31.0092,529 shs$1.20 billion
04/08/2024$30.89$31.26
+1.20%		$31.37$30.9291,026 shs$1.20 billion
04/05/2024$31.11$30.89
-0.71%		$31.19$30.8498,875 shs$1.18 billion
04/04/2024$31.02$31.11
+0.29%		$31.78$30.98177,293 shs$1.19 billion
04/03/2024$31.38$31.02
-1.15%		$31.56$31.00129,807 shs$1.19 billion
04/02/2024$31.89$31.38
-1.60%		$31.79$31.10244,788 shs$1.20 billion
04/01/2024$32.08$31.89
-0.59%		$32.07$31.39150,173 shs$1.22 billion
03/29/2024$32.08$32.08$32.14$31.59250,493 shs$1.23 billion
03/28/2024$31.76$32.08
+1.01%		$32.14$31.59250,493 shs$1.23 billion
03/27/2024$30.37$31.76
+4.58%		$31.76$30.69141,276 shs$1.21 billion
03/26/2024$30.74$30.37
-1.20%		$31.10$30.31113,561 shs$1.16 billion
03/25/2024$30.78$30.74
-0.13%		$31.29$30.6786,661 shs$1.18 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$31.45$30.78
-2.13%		$31.66$30.5696,977 shs$1.18 billion
03/21/2024$31.32$31.45
+0.42%		$31.95$31.39108,402 shs$1.20 billion
03/20/2024$30.24$31.32
+3.57%		$31.71$29.81123,759 shs$1.20 billion
03/19/2024$30.04$30.24
+0.67%		$30.62$29.73139,973 shs$1.16 billion
03/18/2024$30.42$30.04
-1.25%		$30.67$29.97139,993 shs$1.15 billion
03/15/2024$30.05$30.42
+1.23%		$30.83$29.95757,515 shs$1.16 billion
03/14/2024$31.01$30.05
-3.10%		$30.95$29.91165,148 shs$1.15 billion
03/13/2024$31.12$31.01
-0.35%		$31.59$30.90124,448 shs$1.19 billion
03/12/2024$31.65$31.12
-1.67%		$31.65$31.05121,494 shs$1.19 billion
03/11/2024$32.05$31.65
-1.25%		$32.14$31.64124,285 shs$1.21 billion
03/08/2024$32.04$32.05
+0.03%		$32.69$32.03105,507 shs$1.23 billion
03/07/2024$31.92$32.04
+0.38%		$32.66$31.98155,471 shs$1.22 billion
03/06/2024$32.05$31.92
-0.41%		$32.50$31.21127,376 shs$1.22 billion
03/05/2024$31.01$32.05
+3.35%		$32.16$31.00159,050 shs$1.23 billion
03/04/2024$30.75$31.01
+0.85%		$31.74$30.94163,905 shs$1.19 billion
03/01/2024$31.19$30.75
-1.41%		$31.04$30.22108,934 shs$1.18 billion
02/29/2024$30.66$31.19
+1.73%		$31.64$30.87105,257 shs$1.19 billion
02/28/2024$30.92$30.66
-0.84%		$31.00$30.5797,102 shs$1.17 billion
02/27/2024$30.84$30.92
+0.26%		$31.32$30.7484,282 shs$1.18 billion
02/26/2024$31.13$30.84
-0.93%		$31.27$30.5978,322 shs$1.18 billion
02/23/2024$30.89$31.13
+0.78%		$31.55$30.41181,653 shs$1.19 billion
02/22/2024$31.20$30.89
-0.99%		$32.34$30.53169,072 shs$1.18 billion
02/21/2024$31.53$31.20
-1.05%		$31.56$31.16155,959 shs$1.19 billion
02/20/2024$32.04$31.53
-1.59%		$32.13$31.48124,112 shs$1.21 billion
02/19/2024$32.04$32.04$32.43$31.90328,300 shs$1.23 billion

Related Companies:
This page (NASDAQ:STBA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company