Free Trial

TriCo Bancshares (TCBK) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TCBK Stock Alerts
$38.74
+0.29 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TriCo Bancshares Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+15.37%
3 Month
Performance
+10.06%
6 Month
Performance
+4.08%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+15.47%
Receive TCBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriCo Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TCBK Stock Chart for Sunday, May, 19, 2024

TCBK Chart by TradingView

TriCo Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.45$38.74
+0.75%		$38.90$38.4580,196 shs$1.29 billion
05/16/2024$38.36$38.45
+0.23%		$38.52$38.0171,798 shs$1.28 billion
05/15/2024$38.10$38.36
+0.68%		$38.85$37.9987,108 shs$1.27 billion
05/14/2024$37.65$38.10
+1.20%		$38.20$37.6882,926 shs$1.26 billion
05/13/2024$37.94$37.65
-0.76%		$38.62$37.35127,622 shs$1.25 billion
05/10/2024$38.03$37.94
-0.24%		$38.09$37.3268,231 shs$1.26 billion
05/09/2024$37.57$38.03
+1.22%		$38.24$37.72143,388 shs$1.26 billion
05/08/2024$37.28$37.57
+0.78%		$37.64$36.7655,926 shs$1.24 billion
05/07/2024$37.15$37.28
+0.35%		$37.79$37.23151,825 shs$1.24 billion
05/06/2024$37.47$37.15
-0.85%		$37.90$36.9995,028 shs$1.23 billion
05/03/2024$37.18$37.47
+0.78%		$37.90$37.17139,055 shs$1.24 billion
05/02/2024$35.69$37.18
+4.17%		$37.24$35.88184,947 shs$1.23 billion
05/01/2024$34.77$35.69
+2.65%		$36.33$34.96137,640 shs$1.18 billion
04/30/2024$34.78$34.77
-0.03%		$34.98$34.42123,866 shs$1.15 billion
04/29/2024$33.85$34.78
+2.75%		$34.99$34.03128,195 shs$1.15 billion
04/26/2024$34.24$33.85
-1.14%		$34.69$33.65120,707 shs$1.12 billion
04/25/2024$34.80$34.24
-1.61%		$34.45$33.76104,281 shs$1.14 billion
04/24/2024$34.88$34.80
-0.23%		$34.89$34.2066,540 shs$1.15 billion
04/23/2024$34.17$34.88
+2.08%		$35.18$34.0097,181 shs$1.16 billion
04/22/2024$33.58$34.17
+1.76%		$34.29$33.35103,276 shs$1.14 billion
04/19/2024$32.07$33.58
+4.71%		$33.62$31.85193,777 shs$1.12 billion
04/18/2024$31.77$32.07
+0.94%		$32.64$31.79170,580 shs$1.07 billion
04/17/2024$32.03$31.77
-0.81%		$32.41$31.73118,918 shs$1.06 billion
04/16/2024$32.54$32.03
-1.57%		$32.35$31.8167,572 shs$1.07 billion
04/15/2024$32.62$32.54
-0.25%		$32.89$32.2171,571 shs$1.08 billion
04/12/2024$32.45$32.62
+0.52%		$32.72$32.2062,836 shs$1.09 billion
04/11/2024$32.41$32.45
+0.12%		$32.74$31.96103,125 shs$1.08 billion
04/10/2024$34.49$32.41
-6.03%		$33.38$32.0396,128 shs$1.08 billion
04/09/2024$34.44$34.49
+0.15%		$34.81$34.4074,247 shs$1.15 billion
04/08/2024$34.08$34.44
+1.06%		$34.62$34.1951,578 shs$1.15 billion
04/05/2024$34.38$34.08
-0.87%		$34.27$33.92100,981 shs$1.13 billion
04/04/2024$34.22$34.38
+0.47%		$35.18$34.3167,582 shs$1.14 billion
04/03/2024$34.59$34.22
-1.07%		$34.60$34.1186,152 shs$1.14 billion
04/02/2024$35.58$34.59
-2.78%		$35.38$34.33118,039 shs$1.15 billion
04/01/2024$36.78$35.58
-3.26%		$36.75$35.12115,298 shs$1.18 billion
03/29/2024$36.78$36.78$37.07$36.46149,985 shs$1.22 billion
03/28/2024$36.63$36.78
+0.41%		$37.07$36.46149,985 shs$1.22 billion
03/27/2024$35.08$36.63
+4.42%		$36.63$35.1977,720 shs$1.22 billion
03/26/2024$35.06$35.08
+0.06%		$35.38$34.7067,422 shs$1.17 billion
03/25/2024$34.97$35.06
+0.26%		$35.76$34.8950,793 shs$1.17 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$35.77$34.97
-2.24%		$35.99$34.97126,632 shs$1.16 billion
03/21/2024$35.25$35.77
+1.48%		$35.96$35.28131,553 shs$1.19 billion
03/20/2024$33.67$35.25
+4.69%		$35.76$33.32104,467 shs$1.17 billion
03/19/2024$33.56$33.67
+0.33%		$34.09$33.60100,828 shs$1.12 billion
03/18/2024$34.49$33.56
-2.70%		$34.47$33.46116,661 shs$1.12 billion
03/15/2024$33.42$34.49
+3.20%		$34.56$33.41359,066 shs$1.15 billion
03/14/2024$34.76$33.42
-3.86%		$34.53$33.29122,180 shs$1.11 billion
03/13/2024$34.61$34.76
+0.43%		$35.33$34.42141,403 shs$1.16 billion
03/12/2024$34.94$34.61
-0.94%		$34.76$34.15182,579 shs$1.15 billion
03/11/2024$35.39$34.94
-1.27%		$35.48$34.8867,200 shs$1.16 billion
03/08/2024$35.23$35.39
+0.45%		$36.07$35.1176,474 shs$1.18 billion
03/07/2024$34.95$35.23
+0.80%		$36.08$34.8399,023 shs$1.17 billion
03/06/2024$36.27$34.95
-3.64%		$35.83$34.06467,097 shs$1.16 billion
03/05/2024$35.14$36.27
+3.22%		$36.74$34.75209,274 shs$1.21 billion
03/04/2024$33.07$35.14
+6.26%		$37.39$34.78523,979 shs$1.17 billion
03/01/2024$33.41$33.07
-1.02%		$33.29$32.54107,618 shs$1.10 billion
02/29/2024$33.06$33.41
+1.06%		$34.23$33.2889,837 shs$1.11 billion
02/28/2024$33.44$33.06
-1.14%		$33.39$32.7985,782 shs$1.10 billion
02/27/2024$33.30$33.44
+0.42%		$34.14$33.1672,495 shs$1.11 billion
02/26/2024$33.95$33.30
-1.91%		$33.96$32.8591,343 shs$1.11 billion
02/23/2024$33.66$33.95
+0.86%		$34.32$33.3579,636 shs$1.13 billion
02/22/2024$34.21$33.66
-1.61%		$34.30$33.4589,157 shs$1.12 billion
02/21/2024$34.95$34.21
-2.12%		$34.77$34.0177,651 shs$1.14 billion
02/20/2024$35.20$34.95
-0.71%		$35.53$34.42121,435 shs$1.16 billion
02/19/2024$35.20$35.20$35.94$35.1685,000 shs$1.17 billion

Related Companies:
This page (NASDAQ:TCBK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits