Free Trial

Preferred Bank (PFBC) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PFBC Stock Alerts
$79.97
+0.09 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Preferred Bank Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+7.63%
3 Month
Performance
+11.94%
6 Month
Performance
+23.70%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+72.35%
Receive PFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preferred Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PFBC Stock Chart for Sunday, May, 19, 2024

PFBC Chart by TradingView

Preferred Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$79.88$79.97
+0.11%		$81.13$79.9047,157 shs$1.15 billion
05/16/2024$79.72$79.88
+0.20%		$80.18$79.2456,014 shs$1.15 billion
05/15/2024$79.16$79.72
+0.71%		$80.50$79.3185,279 shs$1.15 billion
05/14/2024$78.33$79.16
+1.06%		$79.37$78.4534,140 shs$1.14 billion
05/13/2024$78.71$78.33
-0.48%		$79.22$78.3236,419 shs$1.13 billion
05/10/2024$79.36$78.71
-0.82%		$79.79$78.3139,283 shs$1.14 billion
05/09/2024$79.56$79.36
-0.25%		$79.99$78.9939,915 shs$1.15 billion
05/08/2024$78.85$79.56
+0.90%		$79.65$78.0146,114 shs$1.15 billion
05/07/2024$79.15$78.85
-0.38%		$79.87$78.8537,258 shs$1.14 billion
05/06/2024$79.37$79.15
-0.28%		$80.12$78.77104,391 shs$1.14 billion
05/03/2024$77.92$79.37
+1.86%		$79.63$78.19111,310 shs$1.15 billion
05/02/2024$78.20$77.92
-0.36%		$79.98$77.42172,360 shs$1.12 billion
05/01/2024$75.69$78.20
+3.32%		$78.75$76.04105,019 shs$1.13 billion
04/30/2024$76.05$75.69
-0.47%		$76.20$75.5181,044 shs$1.09 billion
04/29/2024$76.45$76.05
-0.52%		$76.90$75.21123,407 shs$1.10 billion
04/26/2024$77.47$76.45
-1.32%		$77.80$76.2065,734 shs$1.10 billion
04/25/2024$76.89$77.47
+0.75%		$77.69$75.81114,264 shs$1.12 billion
04/24/2024$76.94$76.89
-0.06%		$78.57$76.37164,176 shs$1.11 billion
04/23/2024$74.84$76.94
+2.81%		$79.08$73.82114,895 shs$1.11 billion
04/22/2024$74.30$74.84
+0.73%		$75.44$74.04118,237 shs$1.08 billion
04/19/2024$72.24$74.30
+2.85%		$74.34$71.7792,184 shs$1.07 billion
04/18/2024$71.53$72.24
+0.99%		$72.90$71.3271,897 shs$1.04 billion
04/17/2024$72.32$71.53
-1.09%		$73.21$71.5352,444 shs$1.03 billion
04/16/2024$72.21$72.32
+0.15%		$72.93$70.9964,528 shs$1.04 billion
04/15/2024$73.35$72.21
-1.55%		$73.88$71.6768,307 shs$1.04 billion
04/12/2024$73.59$73.35
-0.33%		$73.51$72.6445,122 shs$1.06 billion
04/11/2024$73.85$73.59
-0.35%		$73.96$72.6074,719 shs$1.06 billion
04/10/2024$75.66$73.85
-2.39%		$74.26$72.64131,986 shs$1.07 billion
04/09/2024$74.87$75.66
+1.06%		$75.66$74.5136,824 shs$1.09 billion
04/08/2024$74.23$74.87
+0.86%		$75.36$74.1725,319 shs$1.08 billion
04/05/2024$74.49$74.23
-0.35%		$74.74$74.0371,416 shs$1.07 billion
04/04/2024$75.25$74.49
-1.01%		$76.46$74.2765,390 shs$1.07 billion
04/03/2024$75.48$75.25
-0.30%		$76.40$75.0377,525 shs$1.09 billion
04/02/2024$76.10$75.48
-0.81%		$75.59$74.3175,693 shs$1.09 billion
04/01/2024$76.77$76.10
-0.87%		$77.12$75.56105,846 shs$1.10 billion
03/29/2024$76.77$76.77$77.32$76.1757,231 shs$1.11 billion
03/28/2024$76.42$76.77
+0.46%		$77.32$76.1757,231 shs$1.11 billion
03/27/2024$73.92$76.42
+3.38%		$76.43$73.9473,700 shs$1.10 billion
03/26/2024$75.25$73.92
-1.77%		$75.43$73.8979,530 shs$1.07 billion
03/25/2024$74.21$75.25
+1.40%		$75.64$74.6143,002 shs$1.09 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$75.89$74.21
-2.21%		$75.98$74.1140,542 shs$1.07 billion
03/21/2024$74.80$75.89
+1.46%		$75.91$74.7664,104 shs$1.10 billion
03/20/2024$72.11$74.80
+3.73%		$75.44$71.4059,065 shs$1.08 billion
03/19/2024$71.56$72.11
+0.77%		$72.75$70.8368,001 shs$1.04 billion
03/18/2024$71.89$71.56
-0.46%		$72.59$70.2258,274 shs$1.03 billion
03/15/2024$71.61$71.89
+0.39%		$72.58$71.32555,126 shs$1.04 billion
03/14/2024$72.68$71.61
-1.47%		$72.42$71.39116,821 shs$1.03 billion
03/13/2024$72.67$72.68
+0.01%		$73.87$72.3485,260 shs$1.05 billion
03/12/2024$73.71$72.67
-1.41%		$73.92$72.4579,307 shs$1.05 billion
03/11/2024$75.46$73.71
-2.32%		$74.97$73.52104,036 shs$1.06 billion
03/08/2024$74.42$75.46
+1.40%		$76.22$74.67103,133 shs$1.09 billion
03/07/2024$74.28$74.42
+0.19%		$75.34$74.2255,641 shs$1.07 billion
03/06/2024$74.65$74.28
-0.50%		$75.89$73.12121,649 shs$1.07 billion
03/05/2024$72.44$74.65
+3.05%		$75.50$71.7493,832 shs$1.08 billion
03/04/2024$72.37$72.44
+0.10%		$75.55$70.97121,808 shs$1.05 billion
03/01/2024$71.85$72.37
+0.72%		$72.38$69.69136,266 shs$1.04 billion
02/29/2024$70.76$71.85
+1.54%		$72.37$70.63100,667 shs$1.04 billion
02/28/2024$71.21$70.76
-0.63%		$71.50$70.5976,913 shs$1.02 billion
02/27/2024$71.09$71.21
+0.17%		$72.10$71.0965,537 shs$1.03 billion
02/26/2024$72.47$71.09
-1.90%		$72.60$70.4782,352 shs$1.03 billion
02/23/2024$72.33$72.47
+0.19%		$73.50$71.4274,381 shs$1.05 billion
02/22/2024$72.25$72.33
+0.11%		$72.90$71.8594,318 shs$1.04 billion
02/21/2024$71.58$72.25
+0.94%		$72.36$70.7882,721 shs$1.04 billion
02/20/2024$71.44$71.58
+0.20%		$72.05$70.9060,043 shs$1.03 billion
02/19/2024$71.44$71.44$72.14$70.7763,300 shs$1.03 billion

Related Companies:
This page (NASDAQ:PFBC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research