Enterprise Financial Services (EFSC) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free EFSC Stock Alerts $40.90 +0.29 (+0.71%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Enterprise Financial Services Stock Price Performance5 Day Performance+2.74%1 Month Performance+3.07%3 Month Performance-0.29%6 Month Performance+4.10%Year-To-Date Performance-8.40%1 Year Performance+3.02% Receive EFSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. EFSC Stock Chart for Sunday, May, 19, 2024 EFSC Chart by TradingView Enterprise Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$40.61$40.90+0.71%$41.13$40.0171,277 shs$1.53 billion05/16/2024$40.13$40.61+1.20%$40.74$39.90124,109 shs$1.52 billion05/15/2024$39.81$40.13+0.80%$40.29$39.8470,519 shs$1.50 billion05/14/2024$39.85$39.81-0.10%$40.40$39.6174,790 shs$1.49 billion05/13/2024$39.95$39.85-0.25%$40.70$39.8171,173 shs$1.49 billion05/10/2024$40.07$39.95-0.30%$40.27$39.6970,638 shs$1.50 billion Get the Latest News and Ratings for EFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$39.64$40.07+1.08%$40.09$39.5693,957 shs$1.50 billion05/08/2024$39.50$39.64+0.35%$39.81$39.24129,412 shs$1.49 billion05/07/2024$39.76$39.50-0.65%$40.33$39.47113,108 shs$1.48 billion05/06/2024$39.39$39.76+0.94%$40.08$39.6277,544 shs$1.49 billion05/03/2024$39.45$39.39-0.15%$40.07$39.3285,286 shs$1.48 billion05/02/2024$38.97$39.45+1.23%$39.51$38.9791,105 shs$1.48 billion05/01/2024$38.01$38.97+2.53%$39.21$38.30123,183 shs$1.46 billion04/30/2024$38.15$38.01-0.37%$38.16$37.84141,511 shs$1.43 billion04/29/2024$38.80$38.15-1.68%$38.95$38.0988,928 shs$1.43 billion04/26/2024$38.89$38.80-0.23%$39.27$38.6797,248 shs$1.46 billion04/25/2024$39.13$38.89-0.61%$39.13$38.35175,824 shs$1.46 billion04/24/2024$39.20$39.13-0.18%$39.32$37.98256,510 shs$1.47 billion04/23/2024$39.71$39.20-1.28%$40.00$39.03285,312 shs$1.47 billion04/22/2024$39.68$39.71+0.08%$40.08$39.59126,943 shs$1.49 billion04/19/2024$38.18$39.68+3.93%$39.73$37.99166,380 shs$1.49 billion04/18/2024$37.95$38.18+0.61%$38.47$37.82127,705 shs$1.43 billion04/17/2024$38.03$37.95-0.21%$38.48$37.88126,287 shs$1.42 billion04/16/2024$38.33$38.03-0.78%$38.38$37.6688,025 shs$1.43 billion04/15/2024$38.30$38.33+0.08%$38.71$37.9899,662 shs$1.44 billion04/12/2024$38.20$38.30+0.26%$38.43$37.83110,324 shs$1.44 billion04/11/2024$38.00$38.20+0.53%$38.35$37.6297,114 shs$1.43 billion04/10/2024$39.31$38.00-3.33%$38.31$37.33174,489 shs$1.43 billion04/09/2024$39.20$39.31+0.28%$39.69$39.0070,058 shs$1.47 billion04/08/2024$39.07$39.20+0.33%$39.69$37.7476,241 shs$1.47 billion04/05/2024$39.25$39.07-0.46%$39.28$38.7084,366 shs$1.47 billion04/04/2024$38.57$39.25+1.76%$39.90$38.93267,912 shs$1.47 billion04/03/2024$38.32$38.57+0.65%$38.61$38.09167,205 shs$1.45 billion04/02/2024$39.19$38.32-2.22%$39.15$38.26127,725 shs$1.44 billion04/01/2024$40.56$39.19-3.38%$40.66$39.08152,575 shs$1.47 billion03/29/2024$40.56$40.56$40.63$39.93243,264 shs$1.52 billion03/28/2024$40.17$40.56+0.97%$40.63$39.93243,264 shs$1.52 billion03/27/2024$39.20$40.17+2.47%$40.22$39.2394,118 shs$1.51 billion03/26/2024$39.07$39.20+0.33%$39.30$38.44103,906 shs$1.47 billion03/25/2024$38.76$39.07+0.80%$39.30$38.7285,456 shs$1.47 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/22/2024$39.87$38.76-2.78%$40.00$38.72112,213 shs$1.45 billion03/21/2024$39.22$39.87+1.66%$39.97$39.40271,962 shs$1.49 billion03/20/2024$38.37$39.22+2.22%$39.65$38.01277,494 shs$1.47 billion03/19/2024$38.22$38.37+0.39%$38.70$38.2081,174 shs$1.44 billion03/18/2024$38.14$38.22+0.21%$38.43$37.61113,322 shs$1.43 billion03/15/2024$37.57$38.14+1.52%$38.36$37.33290,505 shs$1.43 billion03/14/2024$39.10$37.57-3.91%$39.28$37.42200,911 shs$1.41 billion03/13/2024$39.36$39.10-0.66%$39.80$38.7398,739 shs$1.47 billion03/12/2024$39.70$39.36-0.86%$39.70$39.0185,174 shs$1.47 billion03/11/2024$40.09$39.70-0.97%$40.23$39.6468,853 shs$1.49 billion03/08/2024$40.34$40.09-0.62%$41.06$40.07134,355 shs$1.50 billion03/07/2024$40.31$40.34+0.07%$40.94$39.97105,667 shs$1.51 billion03/06/2024$40.05$40.31+0.65%$40.84$39.36149,982 shs$1.51 billion03/05/2024$39.00$40.05+2.69%$40.28$38.86108,120 shs$1.50 billion03/04/2024$39.65$39.00-1.64%$40.32$38.9078,619 shs$1.46 billion03/01/2024$39.92$39.65-0.68%$39.69$38.48120,934 shs$1.49 billion02/29/2024$39.50$39.92+1.06%$40.70$39.6093,056 shs$1.50 billion02/28/2024$39.85$39.50-0.88%$39.75$39.4292,213 shs$1.48 billion02/27/2024$39.66$39.85+0.48%$40.30$39.5074,800 shs$1.49 billion02/26/2024$40.83$39.66-2.87%$41.10$39.64132,480 shs$1.48 billion02/23/2024$40.50$40.83+0.81%$41.32$40.04101,606 shs$1.53 billion02/22/2024$40.74$40.50-0.59%$40.71$40.10141,225 shs$1.51 billion02/21/2024$40.42$40.74+0.79%$40.78$40.09194,172 shs$1.52 billion02/20/2024$41.02$40.42-1.46%$41.19$40.28201,272 shs$1.51 billion02/19/2024$41.02$41.02$41.65$39.97156,800 shs$1.53 billion Related Companies: Stock Yards Bancorp Stock Price Chart Lakeland Financial Stock Price Chart Banner Stock Price Chart First Busey Stock Price Chart First Bancorp Stock Price Chart 1st Source Stock Price Chart TriCo Bancshares Stock Price Chart Renasant Stock Price Chart S&T Bancorp Stock Price Chart OFG Bancorp Stock Price Chart Receive EFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFSC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Financial Services Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.