Free Trial

German American Bancorp (GABC) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free GABC Stock Alerts
$33.84
+0.62 (+1.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

German American Bancorp Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+7.94%
3 Month
Performance
+2.48%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+21.51%
Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GABC Stock Chart for Friday, May, 17, 2024

GABC Chart by TradingView

German American Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.22$33.84
+1.87%		$34.04$33.3188,425 shs$1.00 billion
05/16/2024$32.93$33.22
+0.88%		$33.27$32.9369,675 shs$985.64 million
05/15/2024$32.65$32.93
+0.86%		$33.07$32.7472,536 shs$977.03 million
05/14/2024$32.26$32.65
+1.21%		$32.69$32.3887,600 shs$968.60 million
05/13/2024$32.36$32.26
-0.31%		$32.77$32.2665,067 shs$957.15 million
05/10/2024$32.43$32.36
-0.22%		$32.61$32.2047,796 shs$957.37 million
05/09/2024$32.31$32.43
+0.37%		$32.47$32.11110,219 shs$959.44 million
05/08/2024$32.13$32.31
+0.56%		$32.47$31.7780,466 shs$955.73 million
05/07/2024$32.26$32.13
-0.40%		$32.68$32.1194,174 shs$950.41 million
05/06/2024$32.15$32.26
+0.34%		$32.41$31.95268,864 shs$954.25 million
05/03/2024$31.96$32.15
+0.59%		$32.29$31.91135,030 shs$951.00 million
05/02/2024$31.68$31.96
+0.88%		$32.21$31.85133,147 shs$945.38 million
05/01/2024$31.73$31.68
-0.16%		$32.02$31.52139,101 shs$937.09 million
04/30/2024$32.03$31.73
-0.94%		$32.10$31.3587,678 shs$938.57 million
04/29/2024$32.25$32.03
-0.68%		$32.63$31.9385,716 shs$947.61 million
04/26/2024$32.39$32.25
-0.43%		$32.78$32.1564,419 shs$953.96 million
04/25/2024$33.17$32.39
-2.35%		$33.26$32.14159,211 shs$958.10 million
04/24/2024$33.22$33.17
-0.15%		$33.37$32.52165,271 shs$981.17 million
04/23/2024$33.21$33.22
+0.03%		$34.05$33.01134,057 shs$982.65 million
04/22/2024$33.16$33.21
+0.15%		$33.50$33.0550,199 shs$982.35 million
04/19/2024$31.88$33.16
+4.02%		$33.25$31.79102,036 shs$980.87 million
04/18/2024$31.35$31.88
+1.69%		$32.08$31.3687,605 shs$943.01 million
04/17/2024$31.41$31.35
-0.19%		$31.96$31.3560,820 shs$927.33 million
04/16/2024$31.92$31.41
-1.60%		$31.79$31.4061,208 shs$929.11 million
04/15/2024$32.14$31.92
-0.68%		$32.46$31.7158,317 shs$944.35 million
04/12/2024$32.07$32.14
+0.22%		$32.26$31.8549,102 shs$950.70 million
04/11/2024$32.03$32.07
+0.12%		$32.25$31.7066,967 shs$948.79 million
04/10/2024$33.75$32.03
-5.10%		$32.85$31.7098,329 shs$947.45 million
04/09/2024$33.69$33.75
+0.18%		$33.85$33.5259,165 shs$998.33 million
04/08/2024$33.24$33.69
+1.35%		$33.79$33.2274,219 shs$996.55 million
04/05/2024$33.27$33.24
-0.09%		$33.38$32.9647,238 shs$983.24 million
04/04/2024$33.26$33.27
+0.03%		$34.00$33.21106,924 shs$984.13 million
04/03/2024$33.15$33.26
+0.33%		$33.94$32.70110,185 shs$983.83 million
04/02/2024$33.63$33.15
-1.43%		$33.39$32.83127,948 shs$980.58 million
04/01/2024$34.64$33.63
-2.92%		$34.44$33.3287,596 shs$994.94 million
03/29/2024$34.64$34.64$34.74$33.55167,083 shs$1.02 billion
03/28/2024$33.84$34.64
+2.36%		$34.74$33.70167,077 shs$1.02 billion
03/27/2024$33.00$33.84
+2.55%		$33.84$33.0782,983 shs$1.00 billion
03/26/2024$32.93$33.00
+0.21%		$33.25$32.9086,437 shs$976.14 million
03/25/2024$33.01$32.93
-0.24%		$33.44$32.7456,669 shs$974.07 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$32.98$33.01
+0.09%		$33.13$32.6292,525 shs$976.44 million
03/21/2024$32.60$32.98
+1.17%		$33.21$32.69109,264 shs$975.71 million
03/20/2024$31.66$32.60
+2.97%		$32.92$31.3187,148 shs$964.31 million
03/19/2024$31.54$31.66
+0.38%		$31.91$31.5991,263 shs$936.50 million
03/18/2024$32.00$31.54
-1.44%		$32.15$31.4686,388 shs$932.95 million
03/15/2024$31.89$32.00
+0.34%		$32.58$31.731.13 million shs$946.56 million
03/14/2024$32.58$31.89
-2.12%		$32.57$31.69146,439 shs$943.31 million
03/13/2024$32.88$32.58
-0.91%		$33.54$32.45103,062 shs$963.72 million
03/12/2024$33.44$32.88
-1.67%		$33.49$32.8199,383 shs$972.59 million
03/11/2024$33.62$33.44
-0.54%		$33.77$33.3694,882 shs$989.16 million
03/08/2024$33.50$33.62
+0.36%		$34.25$33.62120,241 shs$994.48 million
03/07/2024$33.50$33.50$34.44$32.63112,076 shs$991.10 million
03/06/2024$33.29$33.50
+0.63%		$33.99$32.65151,976 shs$990.93 million
03/05/2024$33.00$33.29
+0.88%		$33.75$32.60136,890 shs$984.72 million
03/04/2024$31.12$33.00
+6.04%		$33.81$31.29310,228 shs$976.14 million
03/01/2024$31.46$31.12
-1.08%		$31.45$30.6671,200 shs$920.53 million
02/29/2024$31.16$31.46
+0.96%		$32.13$31.1676,268 shs$930.59 million
02/28/2024$31.11$31.16
+0.16%		$31.35$30.91104,286 shs$921.71 million
02/27/2024$31.31$31.11
-0.64%		$31.85$31.0562,561 shs$920.23 million
02/26/2024$31.78$31.31
-1.48%		$31.95$31.2861,973 shs$926.15 million
02/23/2024$31.92$31.78
-0.44%		$32.25$31.1267,554 shs$940.05 million
02/22/2024$32.84$31.92
-2.80%		$32.67$31.8179,446 shs$944.03 million
02/21/2024$32.83$32.84
+0.03%		$32.91$32.3179,640 shs$971.41 million
02/20/2024$33.02$32.83
-0.58%		$34.39$32.6494,977 shs$971.11 million
02/19/2024$33.02$33.02$33.40$32.6074,200 shs$976.73 million
02/16/2024$33.51$33.02
-1.46%		$33.40$32.6074,230 shs$976.73 million

Related Companies:
This page (NASDAQ:GABC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings