Free Trial

Peoples Bancorp (PEBO) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PEBO Stock Alerts
$30.52
+0.31 (+1.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peoples Bancorp Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+7.16%
3 Month
Performance
+7.16%
6 Month
Performance
+8.96%
Year-To-Date
Performance
-9.60%
1 Year
Performance
+27.54%
Receive PEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PEBO Stock Chart for Thursday, May, 9, 2024

PEBO Chart by TradingView

Peoples Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$30.21$30.52
+1.03%		$30.54$30.13104,721 shs$1.08 billion
05/08/2024$29.96$30.21
+0.83%		$30.25$29.3993,049 shs$1.07 billion
05/07/2024$29.98$29.96
-0.07%		$30.34$29.9388,589 shs$1.06 billion
05/06/2024$29.98$29.98$30.29$29.9175,580 shs$1.06 billion
05/03/2024$30.00$29.98
-0.07%		$29.98$29.6176,458 shs$1.06 billion
05/02/2024$29.65$30.00
+1.18%		$30.11$29.69143,505 shs$1.06 billion
05/01/2024$29.04$29.65
+2.10%		$29.91$29.0297,610 shs$1.05 billion
04/30/2024$29.50$29.04
-1.56%		$29.33$29.02108,889 shs$1.03 billion
04/29/2024$29.76$29.50
-0.87%		$30.00$29.5090,088 shs$1.05 billion
04/26/2024$30.20$29.76
-1.46%		$30.30$29.54184,879 shs$1.06 billion
04/25/2024$30.04$30.20
+0.53%		$30.37$29.43302,984 shs$1.07 billion
04/24/2024$29.20$30.04
+2.88%		$30.12$29.18149,255 shs$1.07 billion
04/23/2024$28.56$29.20
+2.24%		$29.93$28.49131,281 shs$1.04 billion
04/22/2024$28.49$28.56
+0.25%		$28.81$28.37126,866 shs$1.01 billion
04/19/2024$27.54$28.49
+3.45%		$28.55$27.41153,880 shs$1.01 billion
04/18/2024$27.21$27.54
+1.21%		$27.64$27.2397,465 shs$977.40 million
04/17/2024$27.17$27.21
+0.15%		$27.55$27.2075,129 shs$965.68 million
04/16/2024$27.55$27.17
-1.38%		$27.45$27.10117,194 shs$964.35 million
04/15/2024$27.79$27.55
-0.86%		$28.00$27.4396,985 shs$977.75 million
04/12/2024$27.80$27.79
-0.04%		$27.91$27.6080,576 shs$986.27 million
04/11/2024$27.54$27.80
+0.94%		$28.15$27.40141,558 shs$986.71 million
04/10/2024$28.48$27.54
-3.30%		$27.97$27.25167,507 shs$977.40 million
04/09/2024$28.40$28.48
+0.28%		$28.70$28.3558,854 shs$1.01 billion
04/08/2024$28.08$28.40
+1.14%		$28.42$28.2271,967 shs$1.01 billion
04/05/2024$28.15$28.08
-0.25%		$28.30$27.97215,015 shs$996.56 million
04/04/2024$28.14$28.15
+0.04%		$28.76$28.1494,953 shs$999.04 million
04/03/2024$28.37$28.14
-0.81%		$28.41$28.0294,974 shs$998.69 million
04/02/2024$28.72$28.37
-1.22%		$28.68$28.29115,911 shs$1.01 billion
04/01/2024$29.61$28.72
-3.01%		$30.00$28.72166,726 shs$1.02 billion
03/29/2024$29.61$29.61$29.68$29.00232,538 shs$1.05 billion
03/28/2024$29.13$29.61
+1.65%		$29.68$29.00232,538 shs$1.05 billion
03/27/2024$28.08$29.13
+3.74%		$29.13$28.2398,234 shs$1.03 billion
03/26/2024$28.14$28.08
-0.21%		$28.43$28.0368,831 shs$996.56 million
03/25/2024$28.15$28.14
-0.04%		$28.55$28.0768,869 shs$998.69 million
03/22/2024$28.51$28.15
-1.26%		$28.66$28.12106,394 shs$999.04 million
03/21/2024$28.25$28.51
+0.92%		$28.66$28.19205,587 shs$1.01 billion
03/20/2024$27.26$28.25
+3.63%		$28.44$27.15130,516 shs$1.00 billion
03/19/2024$27.09$27.26
+0.63%		$27.46$27.03191,849 shs$967.46 million
03/18/2024$27.40$27.09
-1.13%		$27.59$27.0786,192 shs$961.42 million
03/15/2024$26.89$27.40
+1.90%		$27.54$26.78391,129 shs$972.43 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024$27.68$26.89
-2.85%		$27.56$26.74106,659 shs$954.33 million
03/13/2024$27.77$27.68
-0.32%		$28.04$27.5268,519 shs$982.36 million
03/12/2024$28.25$27.77
-1.70%		$28.20$27.6872,072 shs$985.64 million
03/11/2024$28.53$28.25
-0.98%		$28.56$28.1260,023 shs$1.00 billion
03/08/2024$28.16$28.53
+1.31%		$28.74$28.3686,062 shs$1.01 billion
03/07/2024$28.47$28.16
-1.09%		$28.99$28.12128,001 shs$999.40 million
03/06/2024$29.54$28.47
-3.62%		$29.31$27.51321,250 shs$1.01 billion
03/05/2024$29.23$29.54
+1.06%		$29.99$29.06170,699 shs$1.05 billion
03/04/2024$27.91$29.23
+4.73%		$29.92$28.34406,090 shs$1.04 billion
03/01/2024$28.07$27.91
-0.57%		$28.02$27.5083,930 shs$986.90 million
02/29/2024$27.90$28.07
+0.61%		$28.65$28.0489,849 shs$992.56 million
02/28/2024$28.06$27.90
-0.57%		$28.20$27.8358,626 shs$986.54 million
02/27/2024$28.11$28.06
-0.18%		$28.49$28.0490,411 shs$992.31 million
02/26/2024$28.43$28.11
-1.13%		$28.63$28.0073,844 shs$993.97 million
02/23/2024$28.35$28.43
+0.28%		$28.89$28.2486,408 shs$1.01 billion
02/22/2024$29.04$28.35
-2.38%		$28.97$28.11108,176 shs$1.00 billion
02/21/2024$28.82$29.04
+0.76%		$29.09$28.58120,275 shs$1.03 billion
02/20/2024$28.95$28.82
-0.45%		$29.12$28.51125,529 shs$1.02 billion
02/19/2024$28.95$28.95$29.33$28.20115,400 shs$1.02 billion
02/16/2024$29.07$28.95
-0.41%		$29.33$28.20114,162 shs$1.02 billion
02/15/2024$27.97$29.07
+3.93%		$29.22$28.05147,453 shs$1.03 billion
02/14/2024$27.64$27.97
+1.19%		$28.00$27.5096,272 shs$989.02 million
02/13/2024$28.87$27.64
-4.26%		$28.18$27.37158,085 shs$977.35 million
02/12/2024$28.48$28.87
+1.37%		$29.24$28.28116,019 shs$1.02 billion
02/09/2024$27.85$28.48
+2.26%		$28.48$27.47107,495 shs$1.01 billion
02/08/2024$27.92$27.85
-0.25%		$28.17$27.7579,634 shs$984.89 million

Related Companies:
This page (NASDAQ:PEBO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings