Free Trial

Republic Bancorp (RBCAA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RBCAA Stock Alerts
$53.82
+0.42 (+0.79%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Republic Bancorp Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+7.94%
3 Month
Performance
+8.16%
6 Month
Performance
+18.42%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+39.03%
Receive RBCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

RBCAA Stock Chart for Thursday, May, 9, 2024

RBCAA Chart by TradingView

Republic Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$53.40$53.82
+0.79%		$53.97$52.8510,586 shs$1.04 billion
05/07/2024$53.82$53.40
-0.78%		$54.48$53.3415,060 shs$1.04 billion
05/06/2024$52.63$53.82
+2.26%		$53.88$52.9030,609 shs$1.04 billion
05/03/2024$51.85$52.63
+1.50%		$52.84$51.8417,568 shs$1.02 billion
05/02/2024$51.57$51.85
+0.54%		$51.89$51.3021,447 shs$1.01 billion
05/01/2024$50.72$51.57
+1.68%		$51.60$49.5117,568 shs$1.00 billion
04/30/2024$51.25$50.72
-1.03%		$51.29$50.1819,146 shs$983.97 million
04/29/2024$50.50$51.25
+1.49%		$51.66$50.3824,101 shs$994.25 million
04/26/2024$50.05$50.50
+0.90%		$50.50$49.5118,238 shs$979.70 million
04/25/2024$49.83$50.05
+0.44%		$50.13$48.1019,350 shs$970.97 million
04/24/2024$49.97$49.83
-0.28%		$49.83$48.5022,297 shs$966.70 million
04/23/2024$49.09$49.97
+1.79%		$50.40$49.7816,042 shs$969.42 million
04/22/2024$49.88$49.09
-1.58%		$50.64$49.0022,735 shs$952.49 million
04/19/2024$47.30$49.88
+5.45%		$50.27$47.2022,647 shs$967.67 million
04/18/2024$47.31$47.30
-0.02%		$48.48$46.8326,303 shs$917.62 million
04/17/2024$47.01$47.31
+0.64%		$48.36$47.0412,359 shs$917.96 million
04/16/2024$47.80$47.01
-1.65%		$47.96$47.007,048 shs$911.99 million
04/15/2024$48.05$47.80
-0.52%		$48.30$47.327,220 shs$927.32 million
04/12/2024$48.65$48.05
-1.23%		$48.69$47.9313,596 shs$932.17 million
04/11/2024$48.71$48.65
-0.12%		$48.71$48.0016,710 shs$943.81 million
04/10/2024$49.86$48.71
-2.31%		$49.01$46.8121,755 shs$944.97 million
04/09/2024$49.79$49.86
+0.14%		$50.06$49.357,632 shs$967.28 million
04/08/2024$50.37$49.79
-1.15%		$50.54$49.7710,339 shs$965.93 million
04/05/2024$50.07$50.37
+0.60%		$50.45$49.668,380 shs$977.18 million
04/04/2024$49.27$50.07
+1.62%		$50.96$49.5916,687 shs$971.36 million
04/03/2024$49.37$49.27
-0.20%		$50.16$48.8512,891 shs$955.99 million
04/02/2024$49.12$49.37
+0.51%		$49.42$47.0842,485 shs$957.78 million
04/01/2024$51.00$49.12
-3.69%		$51.50$48.8915,512 shs$952.93 million
03/29/2024$51.00$51.00$51.16$49.2813,411 shs$989.40 million
03/28/2024$50.56$51.00
+0.87%		$51.16$49.2813,411 shs$989.40 million
03/27/2024$48.53$50.56
+4.18%		$50.56$48.5212,414 shs$980.86 million
03/26/2024$49.13$48.53
-1.22%		$49.22$48.4014,253 shs$941.48 million
03/25/2024$49.50$49.13
-0.75%		$49.52$49.135,017 shs$953.12 million
03/22/2024$50.56$49.50
-2.10%		$49.75$49.1612,601 shs$959.31 million
03/21/2024$49.70$50.56
+1.73%		$50.56$49.7313,400 shs$979.85 million
03/20/2024$47.53$49.70
+4.57%		$49.88$47.2119,447 shs$963.19 million
03/19/2024$46.83$47.53
+1.49%		$47.72$46.5516,799 shs$921.13 million
03/18/2024$48.83$46.83
-4.10%		$48.84$46.8317,315 shs$907.57 million
03/15/2024$47.98$48.83
+1.77%		$48.83$47.0953,733 shs$946.33 million
03/14/2024$48.89$47.98
-1.86%		$48.56$47.1812,931 shs$929.80 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$49.58$48.89
-1.39%		$49.29$48.827,978 shs$947.44 million
03/12/2024$49.98$49.58
-0.80%		$49.99$49.036,698 shs$960.86 million
03/11/2024$50.20$49.98
-0.44%		$49.98$49.984,331 shs$968.61 million
03/08/2024$49.24$50.20
+1.95%		$50.20$48.8611,422 shs$972.88 million
03/07/2024$49.30$49.24
-0.12%		$49.90$48.788,036 shs$954.27 million
03/06/2024$49.36$49.30
-0.12%		$49.60$49.1024,311 shs$955.43 million
03/05/2024$47.93$49.36
+2.98%		$49.79$48.8110,472 shs$956.60 million
03/04/2024$48.50$47.93
-1.18%		$48.27$47.806,628 shs$928.84 million
03/01/2024$49.26$48.50
-1.54%		$49.30$48.248,946 shs$939.93 million
02/29/2024$48.46$49.26
+1.65%		$49.29$48.5212,208 shs$954.66 million
02/28/2024$48.84$48.46
-0.78%		$48.69$48.178,101 shs$939.16 million
02/27/2024$49.24$48.84
-0.81%		$49.85$48.848,226 shs$946.52 million
02/26/2024$49.26$49.24
-0.04%		$49.56$49.007,818 shs$954.27 million
02/23/2024$49.27$49.26
-0.01%		$49.59$49.135,241 shs$954.66 million
02/22/2024$49.94$49.27
-1.35%		$50.27$48.3018,729 shs$954.76 million
02/21/2024$50.51$49.94
-1.13%		$50.58$49.5011,129 shs$967.84 million
02/20/2024$51.25$50.51
-1.44%		$51.83$50.5111,439 shs$978.88 million
02/19/2024$51.25$51.25$52.02$50.9814,000 shs$993.23 million
02/16/2024$52.26$51.25
-1.93%		$52.02$51.0214,010 shs$993.23 million
02/15/2024$49.99$52.26
+4.54%		$52.33$51.4616,342 shs$1.01 billion
02/14/2024$48.07$49.99
+3.99%		$49.99$48.1730,216 shs$968.76 million
02/13/2024$51.31$48.07
-6.31%		$50.52$47.5529,681 shs$931.60 million
02/12/2024$49.76$51.31
+3.11%		$52.25$49.7024,773 shs$994.39 million
02/09/2024$48.95$49.76
+1.65%		$50.12$48.8514,833 shs$964.35 million
02/08/2024$47.89$48.95
+2.21%		$49.05$48.0112,706 shs$948.65 million

Related Companies:
This page (NASDAQ:RBCAA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange