Free Trial

First Busey (BUSE) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free BUSE Stock Alerts
$24.01
+0.16 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Busey Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+5.26%
3 Month
Performance
+3.45%
6 Month
Performance
+11.11%
Year-To-Date
Performance
-3.26%
1 Year
Performance
+32.51%
Receive BUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BUSE Stock Chart for Sunday, May, 19, 2024

BUSE Chart by TradingView

First Busey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.85$24.01
+0.67%		$24.14$23.84130,640 shs$1.36 billion
05/16/2024$23.85$23.85$24.00$23.71113,604 shs$1.35 billion
05/15/2024$23.68$23.85
+0.72%		$23.98$23.49157,538 shs$1.35 billion
05/14/2024$23.57$23.68
+0.47%		$23.84$23.5798,124 shs$1.34 billion
05/13/2024$23.80$23.57
-0.97%		$23.87$23.5096,146 shs$1.34 billion
05/10/2024$23.76$23.80
+0.17%		$23.86$23.52128,995 shs$1.32 billion
05/09/2024$23.49$23.76
+1.15%		$23.76$23.42302,521 shs$1.31 billion
05/08/2024$23.42$23.49
+0.30%		$23.65$23.12155,449 shs$1.30 billion
05/07/2024$23.49$23.42
-0.30%		$23.79$23.30230,102 shs$1.29 billion
05/06/2024$23.72$23.49
-0.97%		$23.97$23.44239,426 shs$1.30 billion
05/03/2024$23.46$23.72
+1.11%		$23.80$23.51140,582 shs$1.31 billion
05/02/2024$22.89$23.46
+2.49%		$23.65$23.13237,901 shs$1.30 billion
05/01/2024$22.34$22.89
+2.46%		$23.27$22.64199,445 shs$1.27 billion
04/30/2024$22.56$22.34
-0.98%		$22.56$22.27204,873 shs$1.23 billion
04/29/2024$22.80$22.56
-1.05%		$22.93$22.52174,705 shs$1.25 billion
04/26/2024$23.09$22.80
-1.26%		$23.27$22.78117,074 shs$1.26 billion
04/25/2024$23.12$23.09
-0.13%		$23.33$21.87193,724 shs$1.28 billion
04/24/2024$23.27$23.12
-0.64%		$23.13$21.94261,885 shs$1.28 billion
04/23/2024$22.89$23.27
+1.66%		$23.40$22.86117,190 shs$1.29 billion
04/22/2024$22.81$22.89
+0.35%		$23.13$22.77157,018 shs$1.27 billion
04/19/2024$21.86$22.81
+4.35%		$22.84$21.75238,036 shs$1.26 billion
04/18/2024$21.90$21.86
-0.18%		$21.96$21.68144,988 shs$1.21 billion
04/17/2024$21.80$21.90
+0.46%		$22.16$21.87117,273 shs$1.21 billion
04/16/2024$22.16$21.80
-1.62%		$22.08$21.80130,453 shs$1.20 billion
04/15/2024$22.20$22.16
-0.18%		$22.69$22.00129,843 shs$1.22 billion
04/12/2024$22.23$22.20
-0.13%		$22.25$21.85108,207 shs$1.23 billion
04/11/2024$22.36$22.23
-0.58%		$22.95$22.05167,726 shs$1.23 billion
04/10/2024$23.57$22.36
-5.13%		$23.34$22.17265,407 shs$1.24 billion
04/09/2024$23.52$23.57
+0.21%		$23.71$23.25279,713 shs$1.30 billion
04/08/2024$23.10$23.52
+1.82%		$23.56$23.06275,372 shs$1.30 billion
04/05/2024$23.07$23.10
+0.13%		$23.26$22.98176,432 shs$1.28 billion
04/04/2024$23.03$23.07
+0.17%		$23.51$23.05135,510 shs$1.27 billion
04/03/2024$23.08$23.03
-0.22%		$23.13$22.87133,358 shs$1.27 billion
04/02/2024$23.48$23.08
-1.70%		$23.36$22.91189,918 shs$1.28 billion
04/01/2024$24.05$23.48
-2.37%		$24.20$23.26109,522 shs$1.30 billion
03/29/2024$24.05$24.05$24.15$23.66311,479 shs$1.33 billion
03/28/2024$23.87$24.05
+0.75%		$24.15$23.69311,479 shs$1.33 billion
03/27/2024$22.91$23.87
+4.19%		$23.87$23.04134,742 shs$1.32 billion
03/26/2024$23.19$22.91
-1.21%		$23.36$22.9099,967 shs$1.27 billion
03/25/2024$23.07$23.19
+0.52%		$23.43$23.0978,575 shs$1.28 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$23.51$23.07
-1.87%		$23.62$23.05148,145 shs$1.27 billion
03/21/2024$23.35$23.51
+0.69%		$23.70$23.16142,362 shs$1.30 billion
03/20/2024$22.56$23.35
+3.50%		$23.60$22.21131,582 shs$1.29 billion
03/19/2024$22.34$22.56
+0.98%		$22.78$22.35111,448 shs$1.25 billion
03/18/2024$22.81$22.34
-2.06%		$22.75$22.32127,044 shs$1.23 billion
03/15/2024$22.58$22.81
+1.02%		$23.11$22.50404,971 shs$1.26 billion
03/14/2024$23.31$22.58
-3.13%		$23.18$22.49115,708 shs$1.25 billion
03/13/2024$23.44$23.31
-0.55%		$23.70$23.2598,459 shs$1.29 billion
03/12/2024$23.72$23.44
-1.18%		$23.72$23.2997,480 shs$1.30 billion
03/11/2024$23.69$23.72
+0.13%		$23.78$23.5379,436 shs$1.31 billion
03/08/2024$23.92$23.69
-0.96%		$24.40$23.63170,441 shs$1.31 billion
03/07/2024$23.88$23.92
+0.17%		$24.37$23.84120,393 shs$1.32 billion
03/06/2024$23.78$23.88
+0.42%		$24.23$23.28148,207 shs$1.32 billion
03/05/2024$22.94$23.78
+3.66%		$23.84$22.78156,830 shs$1.31 billion
03/04/2024$22.95$22.94
-0.04%		$23.38$22.7586,017 shs$1.27 billion
03/01/2024$23.06$22.95
-0.48%		$23.09$22.50122,998 shs$1.27 billion
02/29/2024$22.63$23.06
+1.90%		$23.54$22.91128,465 shs$1.27 billion
02/28/2024$22.72$22.63
-0.40%		$22.77$22.55113,269 shs$1.25 billion
02/27/2024$22.68$22.72
+0.18%		$22.97$22.6481,049 shs$1.26 billion
02/26/2024$23.05$22.68
-1.61%		$23.07$22.51127,033 shs$1.25 billion
02/23/2024$23.14$23.05
-0.39%		$23.40$22.95106,238 shs$1.27 billion
02/22/2024$23.30$23.14
-0.69%		$23.45$22.95147,448 shs$1.28 billion
02/21/2024$23.21$23.30
+0.39%		$23.39$23.07133,841 shs$1.29 billion
02/20/2024$23.21$23.21$23.35$22.91178,797 shs$1.28 billion
02/19/2024$23.21$23.21$23.52$23.00108,000 shs$1.28 billion

Related Companies:
This page (NASDAQ:BUSE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits