Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SYBT Stock Alerts
$47.34
+0.70 (+1.50%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stock Yards Bancorp Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+1.33%
3 Month
Performance
+3.45%
6 Month
Performance
+9.56%
Year-To-Date
Performance
-8.06%
1 Year
Performance
+7.32%
Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SYBT Stock Chart for Thursday, May, 9, 2024

SYBT Chart by TradingView

Stock Yards Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$46.64$47.34
+1.50%		$47.41$46.3040,786 shs$1.39 billion
05/07/2024$46.77$46.64
-0.28%		$47.44$46.5956,651 shs$1.37 billion
05/06/2024$46.97$46.77
-0.43%		$47.68$46.7568,325 shs$1.37 billion
05/03/2024$46.63$46.97
+0.73%		$47.78$46.7941,610 shs$1.38 billion
05/02/2024$45.99$46.63
+1.39%		$46.71$46.0263,367 shs$1.37 billion
05/01/2024$44.55$45.99
+3.23%		$46.54$44.3284,386 shs$1.35 billion
04/30/2024$45.46$44.55
-2.00%		$45.53$44.46101,349 shs$1.31 billion
04/29/2024$46.15$45.46
-1.50%		$46.36$45.1571,090 shs$1.34 billion
04/26/2024$46.18$46.15
-0.06%		$46.79$45.4687,414 shs$1.36 billion
04/25/2024$48.11$46.18
-4.01%		$48.09$45.94131,006 shs$1.36 billion
04/24/2024$45.69$48.11
+5.30%		$48.17$45.40114,323 shs$1.41 billion
04/23/2024$44.90$45.69
+1.76%		$46.10$44.7983,525 shs$1.34 billion
04/22/2024$45.29$44.90
-0.86%		$45.60$44.7970,925 shs$1.32 billion
04/19/2024$42.98$45.29
+5.37%		$45.30$42.78100,947 shs$1.33 billion
04/18/2024$42.35$42.98
+1.49%		$43.37$42.38129,385 shs$1.26 billion
04/17/2024$43.00$42.35
-1.51%		$43.66$42.35124,908 shs$1.24 billion
04/16/2024$43.87$43.00
-1.98%		$43.82$42.5498,087 shs$1.26 billion
04/15/2024$43.94$43.87
-0.16%		$44.66$43.5154,306 shs$1.29 billion
04/12/2024$44.21$43.94
-0.61%		$44.12$43.5751,046 shs$1.29 billion
04/11/2024$44.10$44.21
+0.25%		$44.48$43.9061,832 shs$1.30 billion
04/10/2024$47.07$44.10
-6.31%		$45.91$43.6598,751 shs$1.30 billion
04/09/2024$46.72$47.07
+0.75%		$47.36$46.6039,509 shs$1.38 billion
04/08/2024$46.16$46.72
+1.21%		$46.74$46.0453,828 shs$1.37 billion
04/05/2024$46.82$46.16
-1.41%		$46.70$45.9875,155 shs$1.36 billion
04/04/2024$46.51$46.82
+0.67%		$47.74$46.4887,220 shs$1.37 billion
04/03/2024$46.57$46.51
-0.13%		$46.83$45.9862,376 shs$1.37 billion
04/02/2024$47.73$46.57
-2.43%		$47.73$46.21107,109 shs$1.37 billion
04/01/2024$48.91$47.73
-2.41%		$48.74$47.41108,567 shs$1.40 billion
03/29/2024$48.91$48.91$49.06$46.72190,545 shs$1.44 billion
03/28/2024$47.17$48.91
+3.69%		$49.06$46.72190,545 shs$1.44 billion
03/27/2024$45.12$47.17
+4.54%		$47.17$45.0777,064 shs$1.39 billion
03/26/2024$44.89$45.12
+0.51%		$45.46$44.7857,739 shs$1.33 billion
03/25/2024$45.33$44.89
-0.97%		$46.38$44.8649,867 shs$1.32 billion
03/22/2024$46.63$45.33
-2.79%		$46.77$45.2682,953 shs$1.33 billion
03/21/2024$45.93$46.63
+1.52%		$47.09$45.70146,008 shs$1.37 billion
03/20/2024$43.85$45.93
+4.74%		$46.55$43.35133,649 shs$1.35 billion
03/19/2024$42.95$43.85
+2.10%		$44.02$42.9797,651 shs$1.29 billion
03/18/2024$43.77$42.95
-1.87%		$43.67$42.9077,959 shs$1.26 billion
03/15/2024$43.24$43.77
+1.23%		$43.95$42.82199,275 shs$1.29 billion
03/14/2024$44.44$43.24
-2.70%		$44.20$42.9681,963 shs$1.27 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024$44.68$44.44
-0.54%		$45.23$44.0783,275 shs$1.31 billion
03/12/2024$45.57$44.68
-1.95%		$45.65$44.2690,827 shs$1.31 billion
03/11/2024$46.34$45.57
-1.66%		$46.32$45.5667,709 shs$1.34 billion
03/08/2024$46.75$46.34
-0.88%		$47.84$46.3060,472 shs$1.36 billion
03/07/2024$46.31$46.75
+0.95%		$47.16$46.3753,983 shs$1.37 billion
03/06/2024$46.28$46.31
+0.06%		$47.19$45.5791,952 shs$1.36 billion
03/05/2024$45.30$46.28
+2.16%		$46.79$45.0684,229 shs$1.36 billion
03/04/2024$45.12$45.30
+0.40%		$46.00$44.9461,579 shs$1.33 billion
03/01/2024$45.81$45.12
-1.51%		$45.79$44.3454,395 shs$1.33 billion
02/29/2024$45.15$45.81
+1.46%		$46.58$45.3562,588 shs$1.35 billion
02/28/2024$45.45$45.15
-0.66%		$45.43$44.8543,956 shs$1.33 billion
02/27/2024$45.58$45.45
-0.29%		$46.00$45.2942,569 shs$1.33 billion
02/26/2024$46.00$45.58
-0.91%		$46.18$45.4737,363 shs$1.34 billion
02/23/2024$45.91$46.00
+0.20%		$46.28$45.6137,449 shs$1.35 billion
02/22/2024$46.24$45.91
-0.71%		$46.07$45.1570,027 shs$1.35 billion
02/21/2024$47.26$46.24
-2.16%		$47.21$46.1252,162 shs$1.35 billion
02/20/2024$47.90$47.26
-1.34%		$48.17$46.7257,026 shs$1.38 billion
02/19/2024$47.90$47.90$48.71$47.2691,200 shs$1.40 billion
02/16/2024$48.57$47.90
-1.38%		$48.71$47.2691,227 shs$1.40 billion
02/15/2024$46.14$48.57
+5.27%		$48.82$46.67100,288 shs$1.42 billion
02/14/2024$45.38$46.14
+1.67%		$46.29$44.9982,230 shs$1.35 billion
02/13/2024$47.95$45.38
-5.36%		$46.00$45.08122,826 shs$1.33 billion
02/12/2024$46.85$47.95
+2.35%		$48.57$46.8774,355 shs$1.40 billion
02/09/2024$45.76$46.85
+2.38%		$46.86$45.0444,911 shs$1.37 billion
02/08/2024$46.12$45.76
-0.78%		$46.26$44.9159,896 shs$1.34 billion
02/07/2024$46.54$46.12
-0.90%		$51.35$45.0470,539 shs$1.35 billion

Related Companies:
This page (NASDAQ:SYBT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company