Free Trial

Saia (SAIA) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SAIA Stock Alerts
$399.14
-8.67 (-2.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saia Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-22.87%
3 Month
Performance
-26.18%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-8.92%
1 Year
Performance
+43.72%
Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SAIA Stock Chart for Sunday, May, 19, 2024

SAIA Chart by TradingView

Saia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$407.81$399.14
-2.13%		$409.98$398.71312,605 shs$10.61 billion
05/16/2024$409.88$407.81
-0.51%		$409.42$403.86258,640 shs$10.84 billion
05/15/2024$405.21$409.88
+1.15%		$414.33$406.24291,930 shs$10.90 billion
05/14/2024$403.02$405.21
+0.54%		$408.68$397.06282,673 shs$10.77 billion
05/13/2024$410.65$403.02
-1.86%		$413.28$401.53250,013 shs$10.72 billion
05/10/2024$410.50$410.65
+0.04%		$417.94$409.84264,258 shs$10.92 billion
05/09/2024$413.31$410.50
-0.68%		$423.90$409.08419,319 shs$10.91 billion
05/08/2024$406.46$413.31
+1.69%		$415.94$400.00464,139 shs$10.99 billion
05/07/2024$393.26$406.46
+3.36%		$408.81$391.65505,875 shs$10.81 billion
05/06/2024$400.08$393.26
-1.70%		$406.84$388.37532,804 shs$10.46 billion
05/03/2024$405.95$400.08
-1.45%		$428.00$399.44618,697 shs$10.64 billion
05/02/2024$396.00$405.95
+2.51%		$409.94$387.99638,774 shs$10.79 billion
05/01/2024$396.83$396.00
-0.21%		$407.21$393.50528,655 shs$10.53 billion
04/30/2024$416.10$396.83
-4.63%		$415.53$396.00864,027 shs$10.55 billion
04/29/2024$428.81$416.10
-2.96%		$431.05$406.061.11 million shs$11.06 billion
04/26/2024$543.02$428.81
-21.03%		$479.83$425.162.21 million shs$11.40 billion
04/25/2024$527.83$543.02
+2.88%		$549.68$517.19638,336 shs$14.44 billion
04/24/2024$546.28$527.83
-3.38%		$549.52$504.65772,164 shs$14.03 billion
04/23/2024$522.62$546.28
+4.53%		$552.40$526.12330,130 shs$14.53 billion
04/22/2024$517.51$522.62
+0.99%		$534.16$519.00240,594 shs$13.90 billion
04/19/2024$522.53$517.51
-0.96%		$528.15$514.19245,870 shs$13.76 billion
04/18/2024$541.29$522.53
-3.47%		$545.46$522.11341,250 shs$13.89 billion
04/17/2024$556.27$541.29
-2.69%		$552.39$532.42275,598 shs$14.39 billion
04/16/2024$576.97$556.27
-3.59%		$576.96$554.44302,377 shs$14.79 billion
04/15/2024$577.72$576.97
-0.13%		$591.34$572.60254,851 shs$15.34 billion
04/12/2024$587.91$577.72
-1.73%		$585.64$571.46237,235 shs$15.36 billion
04/11/2024$581.00$587.91
+1.19%		$588.77$572.06216,351 shs$15.63 billion
04/10/2024$591.72$581.00
-1.81%		$588.23$573.42219,862 shs$15.45 billion
04/09/2024$598.00$591.72
-1.05%		$596.95$573.76264,242 shs$15.73 billion
04/08/2024$593.00$598.00
+0.84%		$605.89$592.28255,309 shs$15.90 billion
04/05/2024$571.66$593.00
+3.73%		$597.81$570.00210,791 shs$15.77 billion
04/04/2024$578.37$571.66
-1.16%		$594.69$571.07279,241 shs$15.20 billion
04/03/2024$576.86$578.37
+0.26%		$590.40$574.77209,670 shs$15.38 billion
04/02/2024$585.77$576.86
-1.52%		$583.60$567.53235,691 shs$15.34 billion
04/01/2024$585.00$585.77
+0.13%		$588.82$578.44189,936 shs$15.58 billion
03/29/2024$585.00$585.00$586.67$574.10209,063 shs$15.56 billion
03/28/2024$580.46$585.00
+0.78%		$586.67$574.10209,062 shs$15.56 billion
03/27/2024$587.48$580.46
-1.19%		$592.35$572.76187,783 shs$15.43 billion
03/26/2024$586.45$587.48
+0.18%		$594.44$581.55231,433 shs$15.62 billion
03/25/2024$585.93$586.45
+0.09%		$587.15$579.41142,310 shs$15.59 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$585.52$585.93
+0.07%		$586.61$576.33166,482 shs$15.58 billion
03/21/2024$568.00$585.52
+3.08%		$587.70$570.19203,362 shs$15.57 billion
03/20/2024$560.00$568.00
+1.43%		$572.64$556.67463,993 shs$15.10 billion
03/19/2024$560.75$560.00
-0.13%		$562.62$551.66234,098 shs$14.89 billion
03/18/2024$578.08$560.75
-3.00%		$582.22$558.98308,828 shs$14.91 billion
03/15/2024$588.70$578.08
-1.80%		$592.10$576.65400,077 shs$15.37 billion
03/14/2024$592.81$588.70
-0.69%		$596.37$579.93237,606 shs$15.65 billion
03/13/2024$596.11$592.81
-0.55%		$600.31$591.18199,620 shs$15.76 billion
03/12/2024$579.19$596.11
+2.92%		$598.77$578.83178,775 shs$15.85 billion
03/11/2024$583.67$579.19
-0.77%		$585.66$568.29250,736 shs$15.40 billion
03/08/2024$601.36$583.67
-2.94%		$606.80$582.62261,199 shs$15.52 billion
03/07/2024$605.92$601.36
-0.75%		$609.62$599.84338,177 shs$15.99 billion
03/06/2024$604.77$605.92
+0.19%		$628.34$605.01392,608 shs$16.11 billion
03/05/2024$584.01$604.77
+3.55%		$617.20$583.47517,646 shs$16.08 billion
03/04/2024$579.56$584.01
+0.77%		$595.68$581.67199,572 shs$15.53 billion
03/01/2024$575.40$579.56
+0.72%		$588.40$574.92333,243 shs$15.41 billion
02/29/2024$562.59$575.40
+2.28%		$581.54$564.98409,601 shs$15.30 billion
02/28/2024$570.40$562.59
-1.37%		$570.20$556.53205,932 shs$14.96 billion
02/27/2024$574.36$570.40
-0.69%		$580.00$567.32234,702 shs$15.14 billion
02/26/2024$563.59$574.36
+1.91%		$580.00$561.03242,604 shs$15.25 billion
02/23/2024$559.14$563.59
+0.80%		$566.81$557.95180,292 shs$14.96 billion
02/22/2024$547.33$559.14
+2.16%		$562.88$555.00250,163 shs$14.85 billion
02/21/2024$529.41$547.33
+3.38%		$549.02$525.42274,877 shs$14.53 billion
02/20/2024$540.73$529.41
-2.09%		$540.79$519.96364,853 shs$14.06 billion
02/19/2024$540.73$540.73$554.80$538.54289,200 shs$14.36 billion

Related Companies:
This page (NASDAQ:SAIA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research