Schneider National (SNDR) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free SNDR Stock Alerts $22.04 -0.08 (-0.36%) (As of 01:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Schneider National Stock Price Performance5 Day Performance-1.74%1 Month Performance+3.62%3 Month Performance-6.21%6 Month Performance-2.52%Year-To-Date Performance-13.40%1 Year Performance-15.65% Receive SNDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. SNDR Stock Chart for Monday, May, 20, 2024 SNDR Chart by TradingView Schneider National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$22.48$22.12-1.60%$22.42$22.06435,074 shs$3.88 billion05/16/2024$22.43$22.48+0.20%$22.62$22.26487,125 shs$3.95 billion05/15/2024$22.43$22.43$22.64$22.31446,956 shs$3.94 billion05/14/2024$22.45$22.43-0.09%$22.75$22.32494,895 shs$3.94 billion05/13/2024$22.42$22.45+0.13%$22.79$22.39525,551 shs$3.94 billion05/10/2024$22.49$22.43-0.29%$22.57$22.34643,571 shs$3.95 billion Get the Latest News and Ratings for SNDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$22.37$22.49+0.56%$22.49$22.29556,568 shs$3.96 billion05/08/2024$22.15$22.37+0.97%$22.38$22.01672,341 shs$3.94 billion05/07/2024$22.40$22.15-1.12%$22.48$22.15791,726 shs$3.90 billion05/06/2024$22.02$22.40+1.73%$22.44$22.08971,476 shs$3.94 billion05/03/2024$21.52$22.02+2.32%$22.23$21.721.42 million shs$3.88 billion05/02/2024$21.09$21.52+2.06%$21.86$20.921.02 million shs$3.79 billion05/01/2024$20.69$21.09+1.93%$21.36$20.641.11 million shs$3.71 billion04/30/2024$21.21$20.69-2.48%$21.08$20.62924,053 shs$3.64 billion04/29/2024$21.35$21.21-0.66%$21.70$21.121.05 million shs$3.73 billion04/26/2024$21.30$21.36+0.28%$21.48$21.00898,445 shs$3.76 billion04/25/2024$21.07$21.30+1.12%$21.44$21.00927,942 shs$3.75 billion04/24/2024$21.13$21.07-0.31%$21.19$20.86717,011 shs$3.71 billion04/23/2024$21.04$21.13+0.43%$21.35$21.05481,517 shs$3.72 billion04/22/2024$21.27$21.04-1.08%$21.36$21.02761,492 shs$3.70 billion04/19/2024$20.72$21.27+2.65%$21.40$20.78599,005 shs$3.74 billion04/18/2024$20.65$20.72+0.34%$20.89$20.55827,337 shs$3.65 billion04/17/2024$21.63$20.65-4.51%$20.93$20.501.16 million shs$3.63 billion04/16/2024$21.71$21.63-0.39%$21.71$21.39778,890 shs$3.81 billion04/15/2024$21.68$21.71+0.14%$22.04$21.57926,221 shs$3.82 billion04/12/2024$21.99$21.68-1.41%$21.86$21.51570,881 shs$3.82 billion04/11/2024$21.92$21.99+0.32%$22.11$21.86653,745 shs$3.87 billion04/10/2024$22.85$21.92-4.05%$22.49$21.83631,330 shs$3.86 billion04/09/2024$22.64$22.85+0.91%$23.01$22.68848,914 shs$4.02 billion04/08/2024$22.60$22.64+0.18%$22.81$22.58640,544 shs$3.98 billion04/05/2024$22.30$22.61+1.39%$22.63$22.22836,095 shs$3.92 billion04/04/2024$22.38$22.30-0.34%$22.91$22.18701,402 shs$3.92 billion04/03/2024$22.27$22.38+0.47%$22.64$22.171.31 million shs$3.94 billion04/02/2024$22.35$22.27-0.36%$22.31$21.98864,921 shs$3.92 billion04/01/2024$22.64$22.35-1.28%$22.73$22.23679,921 shs$3.93 billion03/29/2024$22.64$22.64$22.86$22.41601,243 shs$3.98 billion03/28/2024$22.35$22.64+1.32%$22.86$22.41601,193 shs$3.98 billion03/27/2024$21.95$22.35+1.80%$22.42$22.07799,567 shs$3.93 billion03/26/2024$21.95$21.95$22.20$21.87808,008 shs$3.86 billion03/25/2024$21.90$21.95+0.23%$22.16$21.81718,619 shs$3.86 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$22.13$21.90-1.02%$22.22$21.80561,367 shs$3.85 billion03/21/2024$22.06$22.13+0.29%$22.22$21.99630,423 shs$3.89 billion03/20/2024$21.72$22.06+1.57%$22.07$21.311.16 million shs$3.88 billion03/19/2024$21.78$21.72-0.28%$21.95$21.641.11 million shs$3.82 billion03/18/2024$22.55$21.78-3.41%$22.69$21.691.25 million shs$3.83 billion03/15/2024$22.14$22.54+1.81%$22.67$21.904.74 million shs$3.97 billion03/14/2024$23.04$22.14-3.91%$22.92$22.031.62 million shs$3.90 billion03/13/2024$23.09$23.04-0.22%$23.18$22.89778,826 shs$4.05 billion03/12/2024$23.28$23.09-0.79%$23.32$22.97672,250 shs$4.06 billion03/11/2024$23.18$23.28+0.41%$23.33$22.95652,587 shs$4.10 billion03/08/2024$23.17$23.18+0.06%$23.50$23.12630,476 shs$4.08 billion03/07/2024$22.69$23.17+2.12%$23.28$22.75757,488 shs$4.08 billion03/06/2024$22.54$22.69+0.64%$22.95$22.59642,817 shs$3.99 billion03/05/2024$22.78$22.54-1.03%$22.97$22.51838,872 shs$3.97 billion03/04/2024$22.92$22.78-0.63%$23.26$22.74937,311 shs$4.01 billion03/01/2024$23.53$22.93-2.55%$23.57$22.88806,152 shs$4.05 billion02/29/2024$23.28$23.53+1.07%$23.77$23.191.40 million shs$4.15 billion02/28/2024$23.91$23.28-2.63%$23.86$23.25799,673 shs$4.11 billion02/27/2024$23.83$23.91+0.34%$24.04$23.69616,355 shs$4.22 billion02/26/2024$23.84$23.83-0.04%$23.85$23.59583,778 shs$4.20 billion02/23/2024$23.90$23.84-0.23%$24.04$23.76434,880 shs$4.21 billion02/22/2024$23.72$23.90+0.76%$23.91$23.69386,132 shs$4.22 billion02/21/2024$23.50$23.72+0.91%$23.74$23.43443,378 shs$4.18 billion02/20/2024$23.74$23.50-1.01%$23.69$23.18593,574 shs$4.15 billion02/19/2024$23.74$23.74$24.25$23.72704,500 shs$4.19 billion Related Companies: ARCB Stock Chart WERN Stock Chart MRTN Stock Chart LSTR Stock Chart ULH Stock Chart KNX Stock Chart SAIA Stock Chart MATX Stock Chart EURN Stock Chart JOBY Stock Chart Receive SNDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SNDR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schneider National, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.