Free Trial

J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free JBHT Stock Alerts
$167.75
-0.36 (-0.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

J.B. Hunt Transport Services Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-13.73%
3 Month
Performance
-22.19%
6 Month
Performance
-2.33%
Year-To-Date
Performance
-16.02%
1 Year
Performance
-4.64%
Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JBHT Stock Chart for Thursday, May, 9, 2024

JBHT Chart by TradingView

J.B. Hunt Transport Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$168.11$167.75
-0.21%		$169.36$167.30429,701 shs$17.31 billion
05/07/2024$166.55$168.11
+0.94%		$169.48$166.70804,214 shs$17.35 billion
05/06/2024$165.56$166.55
+0.60%		$167.34$165.52596,087 shs$17.19 billion
05/03/2024$164.57$165.56
+0.60%		$167.42$165.17745,232 shs$17.09 billion
05/02/2024$163.52$164.57
+0.64%		$164.95$161.92846,077 shs$16.98 billion
05/01/2024$162.57$163.52
+0.58%		$166.44$160.95920,438 shs$16.88 billion
04/30/2024$162.16$162.57
+0.25%		$163.90$160.741.20 million shs$16.79 billion
04/29/2024$162.01$162.16
+0.09%		$163.33$160.841.03 million shs$16.75 billion
04/26/2024$163.74$162.01
-1.06%		$163.28$160.481.24 million shs$16.74 billion
04/25/2024$164.63$163.74
-0.54%		$164.90$163.09714,148 shs$16.91 billion
04/24/2024$167.55$164.63
-1.74%		$166.44$162.321.14 million shs$17.01 billion
04/23/2024$167.38$167.55
+0.10%		$168.79$166.57980,161 shs$17.31 billion
04/22/2024$167.30$167.38
+0.05%		$168.82$165.481.01 million shs$17.29 billion
04/19/2024$164.20$167.30
+1.89%		$170.08$165.641.48 million shs$17.28 billion
04/18/2024$168.13$164.20
-2.34%		$169.37$163.611.88 million shs$16.96 billion
04/17/2024$182.99$168.13
-8.12%		$172.67$160.083.73 million shs$17.37 billion
04/16/2024$185.10$182.99
-1.14%		$186.14$182.811.48 million shs$18.90 billion
04/15/2024$185.47$185.10
-0.20%		$187.64$184.23788,818 shs$19.12 billion
04/12/2024$189.13$185.47
-1.94%		$187.29$184.07745,484 shs$19.16 billion
04/11/2024$188.19$189.13
+0.50%		$190.33$187.94465,327 shs$19.54 billion
04/10/2024$194.45$188.19
-3.22%		$191.51$187.40918,181 shs$19.44 billion
04/09/2024$194.88$194.45
-0.22%		$195.41$192.51624,896 shs$20.09 billion
04/08/2024$195.33$194.88
-0.23%		$197.83$194.70540,161 shs$20.13 billion
04/05/2024$194.52$195.33
+0.42%		$196.25$194.04385,054 shs$20.18 billion
04/04/2024$197.18$194.52
-1.35%		$199.12$193.781.08 million shs$20.09 billion
04/03/2024$194.96$197.18
+1.14%		$197.85$194.76664,375 shs$20.37 billion
04/02/2024$196.48$194.96
-0.77%		$196.01$193.49532,677 shs$20.14 billion
04/01/2024$199.25$196.48
-1.39%		$198.94$194.72714,634 shs$20.30 billion
03/29/2024$199.25$199.25$199.88$195.59632,820 shs$20.58 billion
03/28/2024$195.20$199.25
+2.07%		$199.88$195.59632,820 shs$20.58 billion
03/27/2024$193.71$195.20
+0.77%		$196.75$194.27531,901 shs$20.16 billion
03/26/2024$192.00$193.71
+0.89%		$194.76$192.09566,908 shs$20.01 billion
03/25/2024$194.79$192.00
-1.43%		$194.61$191.00730,017 shs$19.83 billion
03/22/2024$197.85$194.79
-1.55%		$198.35$194.07524,056 shs$20.12 billion
03/21/2024$195.06$197.85
+1.43%		$199.65$195.17819,408 shs$20.44 billion
03/20/2024$190.83$195.06
+2.22%		$195.58$189.92872,960 shs$20.15 billion
03/19/2024$191.20$190.83
-0.19%		$194.41$190.70824,464 shs$19.71 billion
03/18/2024$193.92$191.20
-1.40%		$194.68$190.95726,554 shs$19.75 billion
03/15/2024$198.22$193.92
-2.17%		$198.62$193.23918,255 shs$20.03 billion
03/14/2024$201.47$198.22
-1.61%		$200.53$194.24865,688 shs$20.48 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$201.27$201.47
+0.10%		$202.78$200.55380,370 shs$20.81 billion
03/12/2024$200.56$201.27
+0.35%		$202.49$200.32316,819 shs$20.79 billion
03/11/2024$200.60$200.56
-0.02%		$203.02$200.25378,369 shs$20.72 billion
03/08/2024$202.29$200.60
-0.84%		$204.43$200.54414,135 shs$20.72 billion
03/07/2024$199.82$202.29
+1.24%		$202.85$200.45390,961 shs$20.90 billion
03/06/2024$200.09$199.82
-0.13%		$202.47$198.86456,364 shs$20.64 billion
03/05/2024$201.36$200.09
-0.63%		$202.72$196.86834,569 shs$20.67 billion
03/04/2024$203.33$201.36
-0.97%		$204.44$201.02598,229 shs$20.80 billion
03/01/2024$206.31$203.33
-1.44%		$208.69$200.55705,213 shs$21.00 billion
02/29/2024$205.20$206.31
+0.54%		$208.31$203.741.08 million shs$21.31 billion
02/28/2024$207.53$205.20
-1.12%		$206.85$204.00683,611 shs$21.20 billion
02/27/2024$207.99$207.53
-0.22%		$209.43$205.82578,831 shs$21.40 billion
02/26/2024$213.07$207.99
-2.38%		$213.21$207.46665,402 shs$21.45 billion
02/23/2024$211.03$213.07
+0.97%		$214.33$211.53787,028 shs$21.98 billion
02/22/2024$203.18$211.03
+3.86%		$211.69$205.36993,738 shs$21.77 billion
02/21/2024$199.73$203.18
+1.73%		$204.75$199.51927,540 shs$20.96 billion
02/20/2024$211.70$199.73
-5.65%		$208.05$196.191.74 million shs$20.60 billion
02/19/2024$211.70$211.70$218.65$211.521.14 million shs$21.83 billion
02/16/2024$218.78$211.70
-3.24%		$218.65$211.521.14 million shs$21.83 billion
02/15/2024$217.56$218.78
+0.56%		$219.51$216.10571,157 shs$22.56 billion
02/14/2024$216.07$217.56
+0.69%		$219.08$214.05793,232 shs$22.44 billion
02/13/2024$216.58$216.07
-0.24%		$216.21$211.05646,348 shs$22.29 billion
02/12/2024$215.58$216.58
+0.46%		$217.02$214.91486,716 shs$22.34 billion
02/09/2024$213.38$215.58
+1.03%		$215.90$211.95502,632 shs$22.23 billion
02/08/2024$214.18$213.38
-0.37%		$214.33$211.32739,926 shs$22.01 billion

Related Companies:
This page (NASDAQ:JBHT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company