Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free ODFL Stock Alerts $181.94 -0.08 (-0.04%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Old Dominion Freight Line Stock Price Performance5 Day Performance-0.67%1 Month Performance-17.72%3 Month Performance-15.60%6 Month Performance-10.12%Year-To-Date Performance-10.23%1 Year Performance+18.12% Receive ODFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. ODFL Stock Chart for Tuesday, May, 14, 2024 ODFL Chart by TradingView Old Dominion Freight Line Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$182.02$181.94-0.04%$185.95$180.422.21 million shs$39.53 billion05/13/2024$185.04$182.02-1.63%$185.91$181.871.52 million shs$39.55 billion05/10/2024$183.16$185.04+1.03%$186.65$183.411.11 million shs$40.28 billion05/09/2024$181.70$183.16+0.80%$187.37$181.921.64 million shs$39.87 billion05/08/2024$184.79$181.70-1.67%$186.79$181.681.21 million shs$39.55 billion05/07/2024$180.18$184.79+2.56%$185.60$181.191.73 million shs$40.22 billion Get the Latest News and Ratings for ODFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$185.06$180.18-2.64%$185.77$179.802.07 million shs$39.22 billion05/03/2024$183.40$185.06+0.91%$189.59$184.331.64 million shs$40.28 billion05/02/2024$182.49$183.40+0.50%$185.26$181.791.45 million shs$39.92 billion05/01/2024$181.71$182.49+0.43%$186.10$179.202.27 million shs$39.72 billion04/30/2024$184.24$181.71-1.37%$184.70$180.811.82 million shs$39.55 billion04/29/2024$182.42$184.24+1.00%$186.98$180.722.36 million shs$40.10 billion04/26/2024$196.66$182.42-7.24%$191.49$181.303.47 million shs$39.71 billion04/25/2024$195.06$196.66+0.82%$198.78$192.302.57 million shs$42.81 billion04/24/2024$219.28$195.06-11.05%$216.94$188.994.48 million shs$42.46 billion04/23/2024$211.59$219.28+3.63%$220.32$210.991.44 million shs$47.73 billion04/22/2024$211.82$211.59-0.11%$215.04$208.611.05 million shs$46.06 billion04/19/2024$207.82$211.82+1.92%$212.86$208.821.54 million shs$46.11 billion04/18/2024$210.81$207.82-1.42%$213.33$207.671.07 million shs$45.24 billion04/17/2024$220.48$210.81-4.39%$217.94$207.122.48 million shs$45.89 billion04/16/2024$219.95$220.48+0.24%$221.47$218.181.48 million shs$47.99 billion04/15/2024$221.13$219.95-0.53%$225.78$218.791.10 million shs$47.88 billion04/12/2024$219.79$221.13+0.61%$221.62$216.711.61 million shs$48.13 billion04/11/2024$215.04$219.79+2.21%$220.94$213.80856,268 shs$47.84 billion04/10/2024$222.52$215.04-3.36%$219.20$214.02974,102 shs$46.81 billion04/09/2024$224.69$222.52-0.97%$224.69$216.23886,133 shs$48.44 billion04/08/2024$224.57$224.69+0.05%$227.76$224.50749,636 shs$48.91 billion04/05/2024$218.06$224.57+2.99%$224.99$219.67740,726 shs$48.88 billion04/04/2024$219.84$218.06-0.81%$224.80$216.58894,283 shs$47.47 billion04/03/2024$216.57$219.84+1.51%$222.13$216.581.02 million shs$47.85 billion04/02/2024$218.12$216.57-0.71%$217.48$213.90932,859 shs$47.14 billion04/01/2024$219.31$218.12-0.54%$221.00$216.581.07 million shs$47.48 billion03/29/2024$219.31$219.31$220.71$213.211.20 million shs$47.74 billion03/28/2024$427.95$219.31-48.75%$220.71$213.701.21 million shs$23.87 billion03/27/2024$216.66$427.95+97.52%$439.32$423.75504,345 shs$46.58 billion03/26/2024$217.52$216.66-0.39%$219.74$216.14695,586 shs$47.16 billion03/25/2024$220.54$217.52-1.37%$220.32$216.30801,382 shs$47.35 billion03/22/2024$222.41$220.54-0.84%$222.44$218.83860,274 shs$48.01 billion03/21/2024$217.13$222.41+2.43%$223.61$219.34926,020 shs$48.41 billion03/20/2024$212.04$217.13+2.40%$217.22$210.95883,126 shs$47.26 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/19/2024$209.37$212.04+1.27%$212.48$208.331.07 million shs$46.16 billion03/18/2024$210.56$209.37-0.56%$213.56$209.161.06 million shs$45.58 billion03/15/2024$213.29$210.56-1.28%$214.34$210.143.26 million shs$45.83 billion03/14/2024$216.91$213.29-1.67%$218.68$210.011.95 million shs$46.43 billion03/13/2024$220.52$216.91-1.63%$221.67$216.49858,394 shs$47.22 billion03/12/2024$216.44$220.52+1.88%$221.45$215.50855,766 shs$48.00 billion03/11/2024$214.15$216.44+1.07%$217.18$213.841.13 million shs$47.11 billion03/08/2024$221.54$214.15-3.34%$222.44$214.02990,540 shs$46.62 billion03/07/2024$217.73$221.54+1.75%$223.29$219.791.08 million shs$48.22 billion03/06/2024$215.04$217.73+1.25%$219.89$214.091.29 million shs$47.40 billion03/05/2024$223.12$215.04-3.62%$222.97$212.292.10 million shs$46.81 billion03/04/2024$222.14$223.12+0.44%$226.10$222.601.39 million shs$48.57 billion03/01/2024$221.24$222.14+0.41%$223.69$219.492.13 million shs$48.35 billion02/29/2024$216.45$221.24+2.21%$221.96$217.081.94 million shs$48.16 billion02/28/2024$220.53$216.45-1.85%$219.26$215.79968,252 shs$47.23 billion02/27/2024$222.95$220.53-1.08%$223.43$218.391.26 million shs$48.12 billion02/26/2024$220.11$222.95+1.29%$223.65$219.021.78 million shs$48.65 billion02/23/2024$218.47$220.11+0.75%$222.70$218.971.03 million shs$48.03 billion02/22/2024$212.21$218.47+2.95%$218.73$214.391.03 million shs$47.67 billion02/21/2024$209.71$212.21+1.19%$212.76$208.76993,518 shs$46.31 billion02/20/2024$211.73$209.71-0.95%$211.83$206.131.26 million shs$45.76 billion02/19/2024$211.73$211.73$217.23$211.591.15 million shs$46.20 billion02/16/2024$216.17$211.73-2.05%$217.23$211.591.15 million shs$46.20 billion02/15/2024$215.57$216.17+0.28%$217.46$212.521.02 million shs$47.17 billion02/14/2024$211.97$215.57+1.70%$216.37$211.981.42 million shs$47.04 billion02/13/2024$214.55$211.97-1.20%$214.40$209.421.53 million shs$46.26 billion Related Companies: J.B. Hunt Transport Services Stock Price Chart Saia Stock Price Chart Delta Air Lines Stock Price Chart Ryanair Stock Price Chart Westinghouse Air Brake Technologies Stock Price Chart Norfolk Southern Stock Price Chart United Airlines Stock Price Chart FedEx Stock Price Chart Expeditors International of Washington Stock Price Chart Southwest Airlines Stock Price Chart Receive ODFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODFL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Dominion Freight Line, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.